Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

436,52
-0,70%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.01436,52-0,70%1
18.15.41436,42-0,72%1
18.15.26436,11-0,79%1
18.15.11436,06-0,80%1
18.14.51436,22-0,76%1
18.14.21435,91-0,83%1
18.14.01436,01-0,81%1
18.13.31435,76-0,87%1
18.13.11435,81-0,86%1
18.12.46435,60-0,91%1
18.12.36435,65-0,89%1
18.12.31435,60-0,91%1
18.12.26435,45-0,94%1
18.12.06435,35-0,96%1
18.11.46435,19-1,00%1
18.11.16435,35-0,96%1
18.11.06435,40-0,95%1
18.10.56435,55-0,92%1
18.10.46435,60-0,91%1
18.10.41435,71-0,88%1
18.10.31435,81-0,86%1
18.10.21436,06-0,80%1
18.10.16436,01-0,81%1
18.10.06436,32-0,74%1
18.09.16436,16-0,78%1
18.09.06436,01-0,81%1
18.08.56436,32-0,74%1
18.07.51436,11-0,79%1
18.07.31436,22-0,76%1
18.07.16436,73-0,65%1
OraValoreVar.%Volume
18.07.06436,57-0,68%1
18.07.01436,62-0,67%1
18.06.41436,52-0,70%1
18.06.31436,32-0,74%1
18.06.21436,27-0,75%1
18.06.11436,32-0,74%1
18.06.06436,52-0,70%1
18.05.51436,42-0,72%1
18.05.31436,32-0,74%1
18.05.16435,91-0,83%1
18.05.11435,50-0,93%1
18.04.51435,60-0,91%1
18.03.56435,71-0,88%1
18.03.36435,91-0,83%1
18.03.26435,55-0,92%1
18.02.56435,60-0,91%1
18.02.36435,91-0,83%1
18.01.56436,11-0,79%1
18.01.41436,32-0,74%1
18.00.56436,73-0,65%1
18.00.41436,62-0,67%1
18.00.31436,73-0,65%1
18.00.21436,93-0,60%1
18.00.01437,13-0,56%1
17.59.46436,83-0,63%1
17.59.41437,34-0,51%1
17.59.36437,24-0,53%1
17.59.21437,08-0,57%1
17.58.41437,03-0,58%1
17.58.26436,93-0,60%1
OraValoreVar.%Volume
17.58.11436,83-0,63%1
17.57.41436,93-0,60%1
17.57.31436,83-0,63%1
17.57.21436,73-0,65%1
17.56.41436,62-0,67%1
17.56.21437,03-0,58%1
17.56.16436,83-0,63%1
17.56.01436,88-0,61%1
17.55.26436,93-0,60%1
17.54.46437,13-0,56%1
17.54.26436,93-0,60%1
17.54.06436,62-0,67%1
17.53.51436,42-0,72%1
17.53.36436,22-0,76%1
17.53.16436,16-0,78%1
17.52.56436,32-0,74%1
17.52.36436,42-0,72%1
17.51.41436,22-0,76%1
17.51.11436,27-0,75%1
17.50.21436,16-0,78%1
17.50.11436,11-0,79%1
17.50.06436,37-0,73%1
17.50.01436,32-0,74%1
17.49.41436,11-0,79%1
17.49.26435,76-0,87%1
17.49.11435,45-0,94%1
17.48.41435,04-1,03%1
17.47.51435,09-1,02%1
17.47.16434,87-1,07%1
17.47.06435,09-1,02%1
OraValoreVar.%Volume
17.46.56435,30-0,97%1
17.46.46435,25-0,99%1
17.46.31435,32-0,97%1
17.46.26435,50-0,93%1
17.46.21435,55-0,92%1
17.46.16435,45-0,94%1
17.46.06435,50-0,93%1
17.46.01436,52-0,70%1
17.45.46436,62-0,67%1
17.45.36436,93-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```