Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

478,28
+3,60%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16478,28+3,60%1
22.00.01478,17+3,58%1
21.59.56478,22+3,59%1
21.59.51478,28+3,60%1
21.59.41478,12+3,57%1
21.59.26478,07+3,56%1
21.59.11478,02+3,55%1
21.59.01478,07+3,56%1
21.58.56477,97+3,54%1
21.58.41477,92+3,53%1
21.58.31477,82+3,50%1
21.58.16477,87+3,52%1
21.58.11477,92+3,53%1
21.58.06478,02+3,55%1
21.58.01477,87+3,52%1
21.57.46477,82+3,50%1
21.57.41477,87+3,52%1
21.57.26477,82+3,50%1
21.57.21477,87+3,52%1
21.57.16477,76+3,49%1
21.57.11477,56+3,45%1
21.57.06477,66+3,47%1
21.57.01477,76+3,49%1
21.56.51477,71+3,48%1
21.56.41477,76+3,49%1
21.56.36477,82+3,50%1
21.56.31477,71+3,48%1
21.56.26477,61+3,46%1
21.56.16477,51+3,44%1
21.56.01477,41+3,42%1
OraValoreVar.%Volume
21.55.51477,36+3,41%1
21.55.41477,41+3,42%1
21.55.36477,66+3,47%1
21.55.31477,97+3,54%1
21.55.26478,07+3,56%1
21.55.16478,38+3,63%1
21.55.11478,43+3,64%1
21.55.06478,33+3,62%1
21.55.01478,48+3,65%1
21.54.56478,38+3,63%1
21.54.51478,28+3,60%1
21.54.41478,43+3,64%1
21.54.36478,22+3,59%1
21.54.21478,28+3,60%1
21.54.16478,43+3,64%1
21.54.06478,48+3,65%1
21.53.56478,53+3,66%1
21.53.51478,58+3,67%1
21.53.46478,48+3,65%1
21.53.41478,49+3,65%1
21.53.36478,58+3,67%1
21.53.31478,48+3,65%1
21.53.21478,58+3,67%1
21.53.11478,63+3,68%1
21.53.01478,58+3,67%1
21.52.56478,53+3,66%1
21.52.46478,58+3,67%1
21.52.26478,38+3,63%1
21.52.11478,33+3,62%1
21.52.06478,07+3,56%1
OraValoreVar.%Volume
21.52.01478,12+3,57%1
21.51.51478,08+3,56%1
21.51.41478,28+3,60%1
21.51.31478,17+3,58%1
21.51.21478,07+3,56%1
21.51.11478,17+3,58%1
21.51.01478,28+3,60%1
21.50.56478,17+3,58%1
21.50.46478,07+3,56%1
21.50.31477,97+3,54%1
21.50.16477,87+3,52%1
21.50.11477,76+3,49%1
21.50.06477,84+3,51%1
21.50.01477,87+3,52%1
21.49.56477,41+3,42%1
21.49.51477,20+3,37%1
21.49.46477,25+3,38%1
21.49.41477,31+3,39%1
21.49.31477,36+3,41%1
21.49.26477,46+3,43%1
21.49.21477,36+3,41%1
21.49.16477,41+3,42%1
21.48.51477,51+3,44%1
21.48.36477,61+3,46%1
21.48.31477,56+3,45%1
21.48.26477,46+3,43%1
21.48.11477,36+3,41%1
21.48.06477,25+3,38%1
21.47.56477,36+3,41%1
21.47.46477,25+3,38%1
OraValoreVar.%Volume
21.47.41477,31+3,39%1
21.47.16477,05+3,34%1
21.47.01477,00+3,33%1
21.46.51477,05+3,34%1
21.46.16476,95+3,32%1
21.46.01477,00+3,33%1
21.45.56476,95+3,32%1
21.45.51477,00+3,33%1
21.45.46477,12+3,35%1
21.45.36477,10+3,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```