Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

439,38
+0,23%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.06439,38+0,23%1
20.55.56439,41+0,24%1
20.55.51439,53+0,27%1
20.55.41439,69+0,30%1
20.55.36439,07+0,16%1
20.55.26438,82+0,10%1
20.55.06438,77+0,09%1
20.54.56438,87+0,12%1
20.54.26438,77+0,09%1
20.53.26438,67+0,07%1
20.52.56438,56+0,05%1
20.52.46438,46+0,02%1
20.52.06438,77+0,09%1
20.51.51438,67+0,07%1
20.51.41438,72+0,08%1
20.51.11438,67+0,07%1
20.49.51438,77+0,09%1
20.49.31438,87+0,12%1
20.48.51438,67+0,07%1
20.48.36438,56+0,05%1
20.48.31438,67+0,07%1
20.48.21438,77+0,09%1
20.48.16438,72+0,08%1
20.48.06438,73+0,08%1
20.48.01438,67+0,07%1
20.47.41438,56+0,05%1
20.47.21438,67+0,07%1
20.47.01438,77+0,09%1
20.45.36438,67+0,07%1
20.44.56438,56+0,05%1
OraValoreVar.%Volume
20.44.06438,51+0,03%1
20.43.36438,56+0,05%1
20.43.21438,51+0,03%1
20.43.16438,46+0,02%1
20.42.46438,56+0,05%1
20.42.36438,36INV.1
20.42.26438,56+0,05%1
20.42.16438,41+0,01%1
20.42.11438,46+0,02%1
20.42.06438,36INV.1
20.41.01438,67+0,07%1
20.40.46438,36INV.1
20.40.41438,51+0,03%1
20.40.21438,46+0,02%1
20.40.06438,67+0,07%1
20.39.41438,61+0,06%1
20.39.31438,77+0,09%1
20.39.26438,67+0,07%1
20.39.01438,77+0,09%1
20.38.46438,67+0,07%1
20.38.01438,56+0,05%1
20.37.51438,72+0,08%1
20.37.46438,67+0,07%1
20.37.36438,77+0,09%1
20.37.31438,67+0,07%1
20.37.16438,72+0,08%1
20.37.01438,67+0,07%1
20.36.46438,87+0,12%1
20.36.26438,92+0,13%1
20.35.16438,77+0,09%1
OraValoreVar.%Volume
20.34.56438,87+0,12%1
20.34.41438,92+0,13%1
20.33.56438,97+0,14%1
20.33.46439,28+0,21%1
20.32.16439,18+0,19%1
20.31.46439,28+0,21%1
20.31.01439,33+0,22%1
20.30.51439,48+0,26%1
20.30.41439,33+0,22%1
20.30.36439,28+0,21%1
20.29.31439,69+0,30%1
20.29.01439,58+0,28%1
20.28.51439,48+0,26%1
20.28.11439,38+0,23%1
20.27.41439,64+0,29%1
20.27.21439,58+0,28%1
20.25.16439,43+0,24%1
20.25.01439,28+0,21%1
20.24.26439,43+0,24%1
20.24.06439,48+0,26%1
20.23.36439,28+0,21%1
20.23.06439,38+0,23%1
20.22.56439,48+0,26%1
20.22.46439,43+0,24%1
20.22.36439,38+0,23%1
20.22.21439,69+0,30%1
20.22.16439,58+0,28%1
20.21.56439,89+0,35%1
20.21.31440,09+0,39%1
20.21.21440,20+0,42%1
OraValoreVar.%Volume
20.21.06440,40+0,47%1
20.20.56440,50+0,49%1
20.20.46440,61+0,51%1
20.20.31440,71+0,54%1
20.20.21440,86+0,57%1
20.20.11440,71+0,54%1
20.20.01440,76+0,55%1
20.18.51440,96+0,59%1
20.18.31441,01+0,60%1
20.17.41440,65+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```