Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

436,16
-0,78%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.01436,16-0,78%1
18.27.41436,22-0,76%1
18.27.16436,06-0,80%1
18.26.26436,01-0,81%1
18.26.16435,81-0,86%1
18.25.36435,91-0,83%1
18.25.26436,11-0,79%1
18.25.11435,96-0,82%1
18.24.46436,01-0,81%1
18.24.26435,96-0,82%1
18.23.36436,42-0,72%1
18.23.11436,32-0,74%1
18.23.01436,42-0,72%1
18.22.11436,06-0,80%1
18.21.56436,11-0,79%1
18.21.41436,01-0,81%1
18.21.31436,22-0,76%1
18.21.26436,11-0,79%1
18.21.16436,06-0,80%1
18.20.56436,21-0,77%1
18.20.46436,01-0,81%1
18.19.56435,96-0,82%1
18.19.06436,01-0,81%1
18.18.56435,81-0,86%1
18.17.56435,91-0,83%1
18.17.26436,11-0,79%1
18.17.06436,32-0,74%1
18.17.01436,47-0,71%1
18.16.51436,42-0,72%1
18.16.31436,47-0,71%1
OraValoreVar.%Volume
18.16.01436,52-0,70%1
18.15.41436,42-0,72%1
18.15.26436,11-0,79%1
18.15.11436,06-0,80%1
18.14.51436,22-0,76%1
18.14.21435,91-0,83%1
18.14.01436,01-0,81%1
18.13.31435,76-0,87%1
18.13.11435,81-0,86%1
18.12.46435,60-0,91%1
18.12.36435,65-0,89%1
18.12.31435,60-0,91%1
18.12.26435,45-0,94%1
18.12.06435,35-0,96%1
18.11.46435,19-1,00%1
18.11.16435,35-0,96%1
18.11.06435,40-0,95%1
18.10.56435,55-0,92%1
18.10.46435,60-0,91%1
18.10.41435,71-0,88%1
18.10.31435,81-0,86%1
18.10.21436,06-0,80%1
18.10.16436,01-0,81%1
18.10.06436,32-0,74%1
18.09.16436,16-0,78%1
18.09.06436,01-0,81%1
18.08.56436,32-0,74%1
18.07.51436,11-0,79%1
18.07.31436,22-0,76%1
18.07.16436,73-0,65%1
OraValoreVar.%Volume
18.07.06436,57-0,68%1
18.07.01436,62-0,67%1
18.06.41436,52-0,70%1
18.06.31436,32-0,74%1
18.06.21436,27-0,75%1
18.06.11436,32-0,74%1
18.06.06436,52-0,70%1
18.05.51436,42-0,72%1
18.05.31436,32-0,74%1
18.05.16435,91-0,83%1
18.05.11435,50-0,93%1
18.04.51435,60-0,91%1
18.03.56435,71-0,88%1
18.03.36435,91-0,83%1
18.03.26435,55-0,92%1
18.02.56435,60-0,91%1
18.02.36435,91-0,83%1
18.01.56436,11-0,79%1
18.01.41436,32-0,74%1
18.00.56436,73-0,65%1
18.00.41436,62-0,67%1
18.00.31436,73-0,65%1
18.00.21436,93-0,60%1
18.00.01437,13-0,56%1
17.59.46436,83-0,63%1
17.59.41437,34-0,51%1
17.59.36437,24-0,53%1
17.59.21437,08-0,57%1
17.58.41437,03-0,58%1
17.58.26436,93-0,60%1
OraValoreVar.%Volume
17.58.11436,83-0,63%1
17.57.41436,93-0,60%1
17.57.31436,83-0,63%1
17.57.21436,73-0,65%1
17.56.41436,62-0,67%1
17.56.21437,03-0,58%1
17.56.16436,83-0,63%1
17.56.01436,88-0,61%1
17.55.26436,93-0,60%1
17.54.46437,13-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```