Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Brewers

ISIN: XC0006883190 - Mercato: Dow Jones Indices

395,48
-0,13%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16395,48-0,13%1
22.00.01395,59-0,10%1
21.59.51395,48-0,13%1
21.59.46395,18-0,20%1
21.59.41395,48-0,13%1
21.59.31395,59-0,10%1
21.59.26395,64-0,09%1
21.59.16395,74-0,06%1
21.59.06395,53-0,12%1
21.59.01395,33-0,17%1
21.58.56395,07-0,23%1
21.58.51395,18-0,20%1
21.58.46395,23-0,19%1
21.58.31395,59-0,10%1
21.58.26395,64-0,09%1
21.58.21395,61-0,10%1
21.58.16395,69-0,08%1
21.58.11395,64-0,09%1
21.58.01395,43-0,14%1
21.57.46395,23-0,19%1
21.57.41395,26-0,18%1
21.57.31395,43-0,14%1
21.57.16395,48-0,13%1
21.57.11395,64-0,09%1
21.57.06395,53-0,12%1
21.57.01395,38-0,15%1
21.56.56395,53-0,12%1
21.56.46395,64-0,09%1
21.56.41395,69-0,08%1
21.56.21395,74-0,06%1
OraValoreVar.%Volume
21.56.06395,84-0,04%1
21.56.01395,79-0,05%1
21.55.56395,74-0,06%1
21.55.51395,64-0,09%1
21.55.36395,68-0,08%1
21.55.31395,64-0,09%1
21.55.16395,33-0,17%1
21.55.11395,23-0,19%1
21.55.01395,33-0,17%1
21.54.46395,64-0,09%1
21.54.41395,59-0,10%1
21.54.36395,48-0,13%1
21.54.31395,64-0,09%1
21.54.11395,69-0,08%1
21.54.06395,74-0,06%1
21.53.56395,79-0,05%1
21.53.46395,74-0,06%1
21.53.36395,69-0,08%1
21.53.31395,68-0,08%1
21.53.26395,59-0,10%1
21.53.21395,53-0,12%1
21.53.11395,38-0,15%1
21.53.01395,23-0,19%1
21.52.56395,18-0,20%1
21.52.36395,28-0,18%1
21.52.26395,38-0,15%1
21.52.06395,48-0,13%1
21.51.56395,64-0,09%1
21.51.51395,59-0,10%1
21.51.46395,64-0,09%1
OraValoreVar.%Volume
21.51.41395,79-0,05%1
21.51.36395,69-0,08%1
21.51.31395,59-0,10%1
21.51.26395,64-0,09%1
21.51.21395,69-0,08%1
21.51.11395,64-0,09%1
21.51.06395,74-0,06%1
21.50.51395,79-0,05%1
21.50.46395,84-0,04%1
21.50.26395,79-0,05%1
21.50.16395,74-0,06%1
21.50.11395,81-0,05%1
21.50.01395,79-0,05%1
21.49.56395,94-0,01%1
21.49.51395,74-0,06%1
21.49.46395,79-0,05%1
21.49.26395,84-0,04%1
21.48.41395,79-0,05%1
21.48.26395,69-0,08%1
21.48.16395,59-0,10%1
21.48.06395,69-0,08%1
21.47.56395,76-0,06%1
21.47.41395,69-0,08%1
21.47.31395,79-0,05%1
21.47.01395,64-0,09%1
21.46.51395,59-0,10%1
21.46.46395,58-0,10%1
21.46.41395,59-0,10%1
21.46.36395,64-0,09%1
21.46.26395,59-0,10%1
OraValoreVar.%Volume
21.46.16395,43-0,14%1
21.46.11395,38-0,15%1
21.46.01395,28-0,18%1
21.45.46395,48-0,13%1
21.45.31395,59-0,10%1
21.45.16395,69-0,08%1
21.45.11395,99INV.1
21.44.56396,10+0,03%1
21.44.51396,20+0,05%1
21.44.41396,35+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```