Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

5.129,48
+0,36%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.075.129,48+0,36%1
21.59.575.127,6802+0,32%1
21.59.525.128,1802+0,33%1
21.59.475.127,7598+0,32%1
21.59.425.126,7598+0,30%1
21.59.375.125,5498+0,28%1
21.59.325.126,46+0,30%1
21.59.275.126,6602+0,30%1
21.59.225.126,9102+0,31%1
21.59.175.126,6001+0,30%1
21.59.125.127,0498+0,31%1
21.59.075.128,1802+0,33%1
21.59.025.127,9199+0,33%1
21.58.575.128,3999+0,34%1
21.58.525.128,7598+0,34%1
21.58.475.130,96+0,39%1
21.58.425.131,3599+0,39%1
21.58.375.131,3398+0,39%1
21.58.325.132,2402+0,41%1
21.58.275.132,9502+0,43%1
21.58.225.132,6401+0,42%1
21.58.175.131,71+0,40%1
21.58.125.132,0498+0,41%1
21.58.075.131,4902+0,40%1
21.58.025.132,29+0,41%1
21.57.575.131,7998+0,40%1
21.57.525.130,0601+0,37%1
21.57.475.129,3198+0,35%1
21.57.425.129,6699+0,36%1
21.57.375.130,2402+0,37%1
OraValoreVar.%Volume
21.57.325.131,6802+0,40%1
21.57.275.131,3999+0,40%1
21.57.225.130,9902+0,39%1
21.57.175.130,79+0,38%1
21.57.125.130,6899+0,38%1
21.57.075.130,96+0,39%1
21.57.025.130,6299+0,38%1
21.56.575.130,5498+0,38%1
21.56.525.129,7798+0,36%1
21.56.475.129,9199+0,37%1
21.56.425.129,5698+0,36%1
21.56.375.129,6499+0,36%1
21.56.325.129,46+0,36%1
21.56.275.130,0601+0,37%1
21.56.225.129,8301+0,36%1
21.56.175.129,2998+0,35%1
21.56.125.129,8701+0,37%1
21.56.075.128,1899+0,33%1
21.56.025.128,2598+0,33%1
21.55.525.128,0698+0,33%1
21.55.475.127,3701+0,32%1
21.55.425.127,9399+0,33%1
21.55.375.128,6602+0,34%1
21.55.325.128,8301+0,35%1
21.55.275.128,4702+0,34%1
21.55.225.129,7202+0,36%1
21.55.175.130,8599+0,39%1
21.55.125.131,8799+0,40%1
21.55.075.130,9502+0,39%1
21.55.025.130,9702+0,39%1
OraValoreVar.%Volume
21.54.575.131,6802+0,40%1
21.54.525.130,9302+0,39%1
21.54.475.129,4399+0,36%1
21.54.425.128,2402+0,33%1
21.54.375.123,7202+0,25%1
21.54.325.125,1401+0,27%1
21.54.275.127,5601+0,32%1
21.54.225.128,5298+0,34%1
21.54.175.129,5601+0,36%1
21.54.125.128,7002+0,34%1
21.54.075.126,1899+0,29%1
21.54.025.125,48+0,28%1
21.53.575.124,0098+0,25%1
21.53.525.124,04+0,25%1
21.53.475.125,6602+0,28%1
21.53.425.126,27+0,30%1
21.53.375.123,8701+0,25%1
21.53.325.124,1201+0,25%1
21.53.275.124,0298+0,25%1
21.53.225.124,02+0,25%1
21.53.175.123,2202+0,24%1
21.53.125.122,6802+0,22%1
21.53.075.124,1802+0,25%1
21.53.025.122,8799+0,23%1
21.52.575.121,98+0,21%1
21.52.525.122,6099+0,22%1
21.52.475.122,6602+0,22%1
21.52.425.124,1299+0,25%1
21.52.375.120,6401+0,19%1
21.52.325.120,1299+0,18%1
OraValoreVar.%Volume
21.52.275.120,2798+0,18%1
21.52.225.120,5601+0,18%1
21.52.175.119,3799+0,16%1
21.52.125.120,1899+0,18%1
21.52.075.120,3101+0,18%1
21.52.025.120,0898+0,17%1
21.51.575.120,5498+0,18%1
21.51.525.119,8101+0,17%1
21.51.475.118,6099+0,15%1
21.51.425.119,3999+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```