Milano 10:42
43.617 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:42
9.640 -0,05%
Francoforte 10:42
24.127 +0,34%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.807,69
+3,28%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.02.024.807,6899+3,28%1
22.00.224.807,6802+3,28%1
22.00.024.807,9502+3,28%1
21.59.574.809,4302+3,32%1
21.59.524.808,9502+3,30%1
21.59.474.808,1001+3,29%1
21.59.424.808,50+3,30%1
21.59.374.808,2002+3,29%1
21.59.324.808,0298+3,29%1
21.59.274.807,04+3,26%1
21.59.224.806,6299+3,26%1
21.59.174.806,6499+3,26%1
21.59.124.805,8198+3,24%1
21.59.074.805,8701+3,24%1
21.59.024.805,79+3,24%1
21.58.574.806,2798+3,25%1
21.58.524.806,3599+3,25%1
21.58.474.805,2402+3,23%1
21.58.424.805,1699+3,22%1
21.58.374.805,29+3,23%1
21.58.324.805,2998+3,23%1
21.58.224.805,98+3,24%1
21.58.174.806,3301+3,25%1
21.58.124.805,8301+3,24%1
21.58.074.805,9902+3,24%1
21.58.024.805,9399+3,24%1
21.57.574.806,5498+3,25%1
21.57.524.806,7998+3,26%1
21.57.474.805,9399+3,24%1
21.57.424.806,00+3,24%1
OraValoreVar.%Volume
21.57.374.805,52+3,23%1
21.57.324.805,5298+3,23%1
21.57.274.804,6899+3,21%1
21.57.224.804,8799+3,22%1
21.57.174.804,8101+3,22%1
21.57.124.802,8101+3,17%1
21.57.074.803,0298+3,18%1
21.57.024.802,6499+3,17%1
21.56.574.803,1099+3,18%1
21.56.524.803,3398+3,18%1
21.56.474.803,27+3,18%1
21.56.424.802,8501+3,17%1
21.56.374.802,6401+3,17%1
21.56.324.802,6001+3,17%1
21.56.274.803,1001+3,18%1
21.56.224.802,9502+3,18%1
21.56.174.803,0698+3,18%1
21.56.124.803,1201+3,18%1
21.56.074.802,8701+3,17%1
21.56.024.802,9702+3,18%1
21.55.574.803,2798+3,18%1
21.55.524.803,50+3,19%1
21.55.474.803,5098+3,19%1
21.55.424.803,7402+3,19%1
21.55.374.804,25+3,20%1
21.55.324.804,00+3,20%1
21.55.274.803,54+3,19%1
21.55.224.803,6201+3,19%1
21.55.174.804,25+3,20%1
21.55.124.804,21+3,20%1
OraValoreVar.%Volume
21.55.074.803,25+3,18%1
21.55.024.803,8599+3,20%1
21.54.574.801,2998+3,14%1
21.54.524.801,7002+3,15%1
21.54.474.804,8501+3,22%1
21.54.424.804,3901+3,21%1
21.54.374.806,3799+3,25%1
21.54.324.806,9702+3,26%1
21.54.274.808,5601+3,30%1
21.54.224.809,0498+3,31%1
21.54.124.809,3701+3,31%1
21.54.074.808,52+3,30%1
21.54.024.808,50+3,30%1
21.53.574.807,8301+3,28%1
21.53.524.808,21+3,29%1
21.53.474.808,1602+3,29%1
21.53.424.809,0801+3,31%1
21.53.374.808,5098+3,30%1
21.53.274.808,46+3,29%1
21.53.224.808,6401+3,30%1
21.53.174.808,3398+3,29%1
21.53.124.808,1699+3,29%1
21.53.074.807,8799+3,28%1
21.53.024.808,0298+3,29%1
21.52.574.808,21+3,29%1
21.52.524.808,2402+3,29%1
21.52.474.807,2998+3,27%1
21.52.424.807,1499+3,27%1
21.52.374.808,0898+3,29%1
21.52.324.808,6699+3,30%1
OraValoreVar.%Volume
21.52.274.808,6001+3,30%1
21.52.224.808,5498+3,30%1
21.52.174.808,4502+3,29%1
21.52.124.808,5898+3,30%1
21.52.074.809,3999+3,31%1
21.52.024.809,9102+3,33%1
21.51.574.809,8599+3,32%1
21.51.524.810,6401+3,34%1
21.51.474.810,3198+3,33%1
21.51.424.810,7798+3,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```