Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.730,43
+1,03%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.074.730,4302+1,03%1
16.59.024.729,8701+1,01%1
16.58.574.729,6699+1,01%1
16.58.524.731,0898+1,04%1
16.58.474.731,46+1,05%1
16.58.424.730,98+1,04%1
16.58.374.731,46+1,05%1
16.58.324.731,8198+1,05%1
16.58.274.731,2402+1,04%1
16.58.224.730,6099+1,03%1
16.58.174.731,4502+1,05%1
16.58.124.731,0498+1,04%1
16.58.074.730,8599+1,03%1
16.58.024.730,6001+1,03%1
16.57.574.731,02+1,04%1
16.57.524.730,6099+1,03%1
16.57.474.730,9502+1,04%1
16.57.424.731,46+1,05%1
16.57.374.731,5298+1,05%1
16.57.324.731,79+1,05%1
16.57.274.732,3901+1,07%1
16.57.224.732,1899+1,06%1
16.57.174.732,6802+1,07%1
16.57.124.731,1099+1,04%1
16.57.074.730,8901+1,03%1
16.57.024.730,4302+1,03%1
16.56.574.730,1802+1,02%1
16.56.524.730,0498+1,02%1
16.56.474.730,2002+1,02%1
16.56.424.729,27+1,00%1
OraValoreVar.%Volume
16.56.374.728,9702+0,99%1
16.56.324.729,1699+1,00%1
16.56.274.728,4102+0,98%1
16.56.224.728,7798+0,99%1
16.56.174.728,1602+0,98%1
16.56.124.727,0698+0,95%1
16.56.074.726,7598+0,95%1
16.55.574.726,1899+0,93%1
16.55.524.726,46+0,94%1
16.55.474.726,3501+0,94%1
16.55.424.727,0098+0,95%1
16.55.374.727,46+0,96%1
16.55.324.728,1602+0,98%1
16.55.274.729,1899+1,00%1
16.55.224.730,52+1,03%1
16.55.174.729,8599+1,01%1
16.55.124.730,0898+1,02%1
16.55.074.730,8101+1,03%1
16.55.024.730,2002+1,02%1
16.54.574.730,1802+1,02%1
16.54.524.729,8301+1,01%1
16.54.474.729,1899+1,00%1
16.54.424.729,75+1,01%1
16.54.374.730,5801+1,03%1
16.54.324.730,29+1,02%1
16.54.274.730,6201+1,03%1
16.54.224.731,75+1,05%1
16.54.174.732,0698+1,06%1
16.54.124.731,75+1,05%1
16.54.074.731,6001+1,05%1
OraValoreVar.%Volume
16.54.024.731,2798+1,04%1
16.53.574.731,1401+1,04%1
16.53.524.731,46+1,05%1
16.53.474.732,4399+1,07%1
16.53.424.732,3101+1,07%1
16.53.374.731,0801+1,04%1
16.53.324.730,4702+1,03%1
16.53.274.729,0498+1,00%1
16.53.224.728,4302+0,98%1
16.53.174.729,3398+1,00%1
16.53.124.729,4102+1,00%1
16.53.074.730,1899+1,02%1
16.53.024.729,6802+1,01%1
16.52.574.729,3999+1,00%1
16.52.524.729,6299+1,01%1
16.52.474.730,48+1,03%1
16.52.424.731,4502+1,05%1
16.52.374.731,73+1,05%1
16.52.324.731,8901+1,06%1
16.52.274.733,7798+1,10%1
16.52.224.734,0298+1,10%1
16.52.174.732,7002+1,07%1
16.52.124.732,3198+1,07%1
16.52.074.733,4902+1,09%1
16.52.024.733,25+1,09%1
16.51.574.733,8398+1,10%1
16.51.524.733,0898+1,08%1
16.51.474.733,1699+1,08%1
16.51.424.733,0098+1,08%1
16.51.374.733,4902+1,09%1
OraValoreVar.%Volume
16.51.324.733,3599+1,09%1
16.51.274.732,7998+1,08%1
16.51.224.732,9902+1,08%1
16.51.174.731,4302+1,05%1
16.51.124.730,7402+1,03%1
16.51.074.731,5298+1,05%1
16.51.024.732,3501+1,07%1
16.50.574.734,1802+1,11%1
16.50.524.733,9502+1,10%1
16.50.474.734,7598+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```