Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

5.358,6

+1,49%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.17	5.358,6001	+1,49%	1	5.358,60
19.56.12	5.358,4199	+1,49%	1	5.358,42
19.56.07	5.358,5098	+1,49%	1	5.358,51
19.56.02	5.359,00	+1,50%	1	5.359,00
19.55.57	5.359,0698	+1,50%	1	5.359,07
19.55.52	5.359,1001	+1,50%	1	5.359,10
19.55.47	5.358,8398	+1,50%	1	5.358,84
19.55.42	5.359,7002	+1,51%	1	5.359,70
19.55.37	5.359,7998	+1,52%	1	5.359,80
19.55.32	5.359,8301	+1,52%	1	5.359,83
19.55.27	5.359,2798	+1,51%	1	5.359,28
19.55.22	5.358,8101	+1,50%	1	5.358,81
19.55.17	5.359,0698	+1,50%	1	5.359,07
19.55.12	5.358,8799	+1,50%	1	5.358,88
19.55.07	5.359,9902	+1,52%	1	5.359,99
19.55.02	5.359,96	+1,52%	1	5.359,96
19.54.57	5.360,0298	+1,52%	1	5.360,03
19.54.52	5.360,4702	+1,53%	1	5.360,47
19.54.47	5.361,25	+1,54%	1	5.361,25
19.54.42	5.361,1602	+1,54%	1	5.361,16
19.54.37	5.361,3501	+1,54%	1	5.361,35
19.54.32	5.361,04	+1,54%	1	5.361,04
19.54.27	5.361,2202	+1,54%	1	5.361,22
19.54.22	5.361,3701	+1,54%	1	5.361,37
19.54.17	5.361,1001	+1,54%	1	5.361,10
19.54.12	5.361,1802	+1,54%	1	5.361,18
19.54.07	5.361,0801	+1,54%	1	5.361,08
19.54.02	5.361,2002	+1,54%	1	5.361,20
19.53.57	5.361,3101	+1,54%	1	5.361,31
19.53.52	5.360,5801	+1,53%	1	5.360,58

Ora	Valore	Var.%	Volume	Controvalore
19.53.47	5.361,27	+1,54%	1	5.361,27
19.53.42	5.361,4502	+1,55%	1	5.361,45
19.53.37	5.361,3999	+1,55%	1	5.361,40
19.53.32	5.361,3599	+1,54%	1	5.361,36
19.53.27	5.360,5698	+1,53%	1	5.360,57
19.53.22	5.360,3301	+1,53%	1	5.360,33
19.53.17	5.360,75	+1,53%	1	5.360,75
19.53.12	5.361,3501	+1,54%	1	5.361,35
19.53.07	5.361,2002	+1,54%	1	5.361,20
19.53.02	5.360,73	+1,53%	1	5.360,73
19.52.57	5.361,2202	+1,54%	1	5.361,22
19.52.52	5.360,8799	+1,54%	1	5.360,88
19.52.47	5.361,5698	+1,55%	1	5.361,57
19.52.42	5.361,6602	+1,55%	1	5.361,66
19.52.37	5.361,5698	+1,55%	1	5.361,57
19.52.32	5.361,6699	+1,55%	1	5.361,67
19.52.27	5.362,1899	+1,56%	1	5.362,19
19.52.22	5.362,0698	+1,56%	1	5.362,07
19.52.17	5.363,1602	+1,58%	1	5.363,16
19.52.12	5.362,8599	+1,57%	1	5.362,86
19.52.07	5.362,9199	+1,57%	1	5.362,92
19.52.02	5.363,5801	+1,59%	1	5.363,58
19.51.57	5.363,4399	+1,58%	1	5.363,44
19.51.52	5.362,0801	+1,56%	1	5.362,08
19.51.47	5.361,48	+1,55%	1	5.361,48
19.51.42	5.361,54	+1,55%	1	5.361,54
19.51.37	5.361,23	+1,54%	1	5.361,23
19.51.32	5.361,7002	+1,55%	1	5.361,70
19.51.27	5.361,52	+1,55%	1	5.361,52
19.51.22	5.361,8901	+1,55%	1	5.361,89

Ora	Valore	Var.%	Volume	Controvalore
19.51.17	5.361,98	+1,56%	1	5.361,98
19.51.12	5.361,7202	+1,55%	1	5.361,72
19.51.07	5.362,73	+1,57%	1	5.362,73
19.51.02	5.363,4199	+1,58%	1	5.363,42
19.50.57	5.363,1099	+1,58%	1	5.363,11
19.50.52	5.363,4102	+1,58%	1	5.363,41
19.50.47	5.363,8901	+1,59%	1	5.363,89
19.50.42	5.363,1899	+1,58%	1	5.363,19
19.50.37	5.363,2998	+1,58%	1	5.363,30
19.50.32	5.362,48	+1,57%	1	5.362,48
19.50.27	5.362,71	+1,57%	1	5.362,71
19.50.22	5.362,6699	+1,57%	1	5.362,67
19.50.17	5.362,1201	+1,56%	1	5.362,12
19.50.12	5.361,23	+1,54%	1	5.361,23
19.50.07	5.361,3198	+1,54%	1	5.361,32
19.50.02	5.361,73	+1,55%	1	5.361,73
19.49.57	5.360,50	+1,53%	1	5.360,50
19.49.52	5.360,6802	+1,53%	1	5.360,68
19.49.47	5.360,7798	+1,53%	1	5.360,78
19.49.42	5.361,1499	+1,54%	1	5.361,15
19.49.37	5.361,2598	+1,54%	1	5.361,26
19.49.32	5.360,8901	+1,54%	1	5.360,89
19.49.27	5.360,5498	+1,53%	1	5.360,55
19.49.22	5.360,23	+1,52%	1	5.360,23
19.49.17	5.359,8398	+1,52%	1	5.359,84
19.49.12	5.359,9399	+1,52%	1	5.359,94
19.49.07	5.360,1699	+1,52%	1	5.360,17
19.49.02	5.359,5698	+1,51%	1	5.359,57
19.48.57	5.359,8198	+1,52%	1	5.359,82
19.48.52	5.359,6299	+1,51%	1	5.359,63

Ora	Valore	Var.%	Volume	Controvalore
19.48.47	5.359,2798	+1,51%	1	5.359,28
19.48.42	5.359,8198	+1,52%	1	5.359,82
19.48.37	5.358,8398	+1,50%	1	5.358,84
19.48.32	5.358,73	+1,49%	1	5.358,73
19.48.27	5.358,9102	+1,50%	1	5.358,91
19.48.22	5.358,04	+1,48%	1	5.358,04
19.48.17	5.358,5098	+1,49%	1	5.358,51
19.48.12	5.358,0898	+1,48%	1	5.358,09
19.48.07	5.358,04	+1,48%	1	5.358,04
19.48.02	5.358,4199	+1,49%	1	5.358,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide