Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

5.557,86

-0,83%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	5.557,8599	-0,83%	1	5.557,86
22.00.02	5.557,8101	-0,83%	1	5.557,81
21.59.57	5.557,5898	-0,83%	1	5.557,59
21.59.52	5.556,6299	-0,85%	1	5.556,63
21.59.47	5.557,3101	-0,84%	1	5.557,31
21.59.42	5.558,4102	-0,82%	1	5.558,41
21.59.37	5.559,3701	-0,80%	1	5.559,37
21.59.32	5.559,3799	-0,80%	1	5.559,38
21.59.27	5.558,79	-0,81%	1	5.558,79
21.59.22	5.558,02	-0,82%	1	5.558,02
21.59.17	5.557,8901	-0,83%	1	5.557,89
21.59.12	5.558,1201	-0,82%	1	5.558,12
21.59.07	5.557,1802	-0,84%	1	5.557,18
21.59.02	5.556,3301	-0,85%	1	5.556,33
21.58.57	5.556,0298	-0,86%	1	5.556,03
21.58.52	5.555,7402	-0,86%	1	5.555,74
21.58.47	5.555,1099	-0,88%	1	5.555,11
21.58.42	5.555,6299	-0,87%	1	5.555,63
21.58.37	5.556,3101	-0,85%	1	5.556,31
21.58.32	5.557,0298	-0,84%	1	5.557,03
21.58.27	5.557,5298	-0,83%	1	5.557,53
21.58.22	5.558,1099	-0,82%	1	5.558,11
21.58.17	5.556,8799	-0,84%	1	5.556,88
21.58.12	5.557,0698	-0,84%	1	5.557,07
21.58.07	5.556,3901	-0,85%	1	5.556,39
21.58.02	5.556,8101	-0,85%	1	5.556,81
21.57.57	5.558,9102	-0,81%	1	5.558,91
21.57.52	5.559,8701	-0,79%	1	5.559,87
21.57.47	5.560,1899	-0,78%	1	5.560,19
21.57.42	5.559,8999	-0,79%	1	5.559,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	5.560,2202	-0,78%	1	5.560,22
21.57.32	5.560,21	-0,78%	1	5.560,21
21.57.27	5.560,25	-0,78%	1	5.560,25
21.57.22	5.560,1099	-0,79%	1	5.560,11
21.57.17	5.559,0098	-0,81%	1	5.559,01
21.57.12	5.557,8701	-0,83%	1	5.557,87
21.57.07	5.556,48	-0,85%	1	5.556,48
21.57.02	5.557,04	-0,84%	1	5.557,04
21.56.57	5.556,4502	-0,85%	1	5.556,45
21.56.47	5.556,04	-0,86%	1	5.556,04
21.56.42	5.556,1602	-0,86%	1	5.556,16
21.56.37	5.556,54	-0,85%	1	5.556,54
21.56.32	5.555,8799	-0,86%	1	5.555,88
21.56.27	5.556,3501	-0,85%	1	5.556,35
21.56.22	5.556,1201	-0,86%	1	5.556,12
21.56.17	5.556,8301	-0,84%	1	5.556,83
21.56.12	5.556,7998	-0,85%	1	5.556,80
21.56.07	5.555,0498	-0,88%	1	5.555,05
21.56.02	5.554,5898	-0,88%	1	5.554,59
21.55.57	5.555,1401	-0,88%	1	5.555,14
21.55.52	5.555,7002	-0,87%	1	5.555,70
21.55.47	5.554,3398	-0,89%	1	5.554,34
21.55.42	5.553,2798	-0,91%	1	5.553,28
21.55.37	5.552,8198	-0,92%	1	5.552,82
21.55.32	5.551,27	-0,94%	1	5.551,27
21.55.27	5.552,6299	-0,92%	1	5.552,63
21.55.22	5.551,9902	-0,93%	1	5.551,99
21.55.17	5.552,3101	-0,93%	1	5.552,31
21.55.12	5.554,1899	-0,89%	1	5.554,19
21.55.07	5.552,8101	-0,92%	1	5.552,81

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	5.550,4902	-0,96%	1	5.550,49
21.54.57	5.548,4199	-0,99%	1	5.548,42
21.54.52	5.548,1401	-1,00%	1	5.548,14
21.54.47	5.546,48	-1,03%	1	5.546,48
21.54.42	5.545,4702	-1,05%	1	5.545,47
21.54.37	5.547,4502	-1,01%	1	5.547,45
21.54.32	5.546,5098	-1,03%	1	5.546,51
21.54.27	5.546,8398	-1,02%	1	5.546,84
21.54.22	5.546,00	-1,04%	1	5.546,00
21.54.17	5.545,7998	-1,04%	1	5.545,80
21.54.12	5.545,7798	-1,04%	1	5.545,78
21.54.07	5.544,77	-1,06%	1	5.544,77
21.54.02	5.544,29	-1,07%	1	5.544,29
21.53.57	5.544,4502	-1,07%	1	5.544,45
21.53.52	5.544,6299	-1,06%	1	5.544,63
21.53.47	5.546,0098	-1,04%	1	5.546,01
21.53.42	5.546,1899	-1,03%	1	5.546,19
21.53.37	5.545,5498	-1,05%	1	5.545,55
21.53.32	5.546,54	-1,03%	1	5.546,54
21.53.27	5.547,0601	-1,02%	1	5.547,06
21.53.22	5.546,9102	-1,02%	1	5.546,91
21.53.17	5.546,4102	-1,03%	1	5.546,41
21.53.12	5.546,3101	-1,03%	1	5.546,31
21.53.07	5.546,2598	-1,03%	1	5.546,26
21.53.02	5.546,8301	-1,02%	1	5.546,83
21.52.57	5.547,6001	-1,01%	1	5.547,60
21.52.52	5.547,6099	-1,01%	1	5.547,61
21.52.47	5.547,1699	-1,02%	1	5.547,17
21.52.42	5.546,8599	-1,02%	1	5.546,86
21.52.37	5.547,23	-1,02%	1	5.547,23

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	5.546,4502	-1,03%	1	5.546,45
21.52.27	5.546,2598	-1,03%	1	5.546,26
21.52.22	5.545,8398	-1,04%	1	5.545,84
21.52.17	5.545,7598	-1,04%	1	5.545,76
21.52.12	5.546,7998	-1,02%	1	5.546,80
21.52.07	5.547,3901	-1,01%	1	5.547,39
21.52.02	5.547,29	-1,02%	1	5.547,29
21.51.57	5.547,2402	-1,02%	1	5.547,24
21.51.52	5.548,1001	-1,00%	1	5.548,10
21.51.47	5.547,4399	-1,01%	1	5.547,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide