Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

5.359,97

+1,52%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	5.359,9702	+1,52%	1	5.359,97
20.56.12	5.359,54	+1,51%	1	5.359,54
20.56.07	5.359,4199	+1,51%	1	5.359,42
20.56.02	5.359,3599	+1,51%	1	5.359,36
20.55.57	5.359,7002	+1,51%	1	5.359,70
20.55.52	5.359,8901	+1,52%	1	5.359,89
20.55.47	5.359,96	+1,52%	1	5.359,96
20.55.42	5.359,7798	+1,51%	1	5.359,78
20.55.37	5.360,5698	+1,53%	1	5.360,57
20.55.32	5.361,2002	+1,54%	1	5.361,20
20.55.27	5.360,8901	+1,54%	1	5.360,89
20.55.22	5.361,23	+1,54%	1	5.361,23
20.55.17	5.361,4902	+1,55%	1	5.361,49
20.55.12	5.361,23	+1,54%	1	5.361,23
20.55.07	5.361,6899	+1,55%	1	5.361,69
20.55.02	5.361,5898	+1,55%	1	5.361,59
20.54.57	5.361,9702	+1,56%	1	5.361,97
20.54.52	5.361,2002	+1,54%	1	5.361,20
20.54.47	5.361,23	+1,54%	1	5.361,23
20.54.42	5.361,1299	+1,54%	1	5.361,13
20.54.37	5.359,8701	+1,52%	1	5.359,87
20.54.32	5.360,7202	+1,53%	1	5.360,72
20.54.27	5.360,6401	+1,53%	1	5.360,64
20.54.22	5.360,9102	+1,54%	1	5.360,91
20.54.17	5.360,6401	+1,53%	1	5.360,64
20.54.12	5.360,6602	+1,53%	1	5.360,66
20.54.07	5.360,71	+1,53%	1	5.360,71
20.54.02	5.361,23	+1,54%	1	5.361,23
20.53.57	5.361,1401	+1,54%	1	5.361,14
20.53.52	5.360,7598	+1,53%	1	5.360,76

Ora	Valore	Var.%	Volume	Controvalore
20.53.47	5.361,1201	+1,54%	1	5.361,12
20.53.42	5.361,4702	+1,55%	1	5.361,47
20.53.37	5.361,3398	+1,54%	1	5.361,34
20.53.32	5.361,8901	+1,55%	1	5.361,89
20.53.27	5.361,9702	+1,56%	1	5.361,97
20.53.17	5.362,00	+1,56%	1	5.362,00
20.53.12	5.362,27	+1,56%	1	5.362,27
20.53.07	5.362,3501	+1,56%	1	5.362,35
20.53.02	5.362,6099	+1,57%	1	5.362,61
20.52.57	5.362,1401	+1,56%	1	5.362,14
20.52.52	5.361,7002	+1,55%	1	5.361,70
20.52.47	5.361,5298	+1,55%	1	5.361,53
20.52.42	5.361,0498	+1,54%	1	5.361,05
20.52.37	5.361,2202	+1,54%	1	5.361,22
20.52.32	5.361,1699	+1,54%	1	5.361,17
20.52.27	5.360,9502	+1,54%	1	5.360,95
20.52.22	5.361,00	+1,54%	1	5.361,00
20.52.17	5.361,2402	+1,54%	1	5.361,24
20.52.12	5.361,1201	+1,54%	1	5.361,12
20.52.07	5.361,3701	+1,54%	1	5.361,37
20.52.02	5.361,6001	+1,55%	1	5.361,60
20.51.57	5.361,8701	+1,55%	1	5.361,87
20.51.52	5.361,77	+1,55%	1	5.361,77
20.51.47	5.361,5498	+1,55%	1	5.361,55
20.51.42	5.362,2002	+1,56%	1	5.362,20
20.51.37	5.362,8398	+1,57%	1	5.362,84
20.51.32	5.363,0801	+1,58%	1	5.363,08
20.51.27	5.363,29	+1,58%	1	5.363,29
20.51.22	5.362,9102	+1,57%	1	5.362,91
20.51.17	5.362,8501	+1,57%	1	5.362,85

Ora	Valore	Var.%	Volume	Controvalore
20.51.12	5.363,1802	+1,58%	1	5.363,18
20.51.07	5.362,71	+1,57%	1	5.362,71
20.51.02	5.362,5498	+1,57%	1	5.362,55
20.50.57	5.363,0898	+1,58%	1	5.363,09
20.50.52	5.363,21	+1,58%	1	5.363,21
20.50.47	5.362,8799	+1,57%	1	5.362,88
20.50.42	5.362,4302	+1,56%	1	5.362,43
20.50.37	5.363,6602	+1,59%	1	5.363,66
20.50.32	5.364,8101	+1,61%	1	5.364,81
20.50.27	5.364,9302	+1,61%	1	5.364,93
20.50.22	5.364,4399	+1,60%	1	5.364,44
20.50.17	5.364,3101	+1,60%	1	5.364,31
20.50.12	5.364,4702	+1,60%	1	5.364,47
20.50.07	5.364,6699	+1,61%	1	5.364,67
20.50.02	5.365,5698	+1,62%	1	5.365,57
20.49.57	5.365,4302	+1,62%	1	5.365,43
20.49.52	5.365,2002	+1,62%	1	5.365,20
20.49.47	5.365,02	+1,61%	1	5.365,02
20.49.42	5.365,4399	+1,62%	1	5.365,44
20.49.37	5.365,4102	+1,62%	1	5.365,41
20.49.32	5.365,5298	+1,62%	1	5.365,53
20.49.27	5.365,3501	+1,62%	1	5.365,35
20.49.22	5.364,6602	+1,61%	1	5.364,66
20.49.17	5.364,52	+1,60%	1	5.364,52
20.49.12	5.364,23	+1,60%	1	5.364,23
20.49.07	5.364,4102	+1,60%	1	5.364,41
20.49.02	5.364,3701	+1,60%	1	5.364,37
20.48.57	5.364,1001	+1,60%	1	5.364,10
20.48.52	5.364,5601	+1,61%	1	5.364,56
20.48.47	5.364,4102	+1,60%	1	5.364,41

Ora	Valore	Var.%	Volume	Controvalore
20.48.42	5.364,8999	+1,61%	1	5.364,90
20.48.37	5.364,9102	+1,61%	1	5.364,91
20.48.32	5.365,1499	+1,62%	1	5.365,15
20.48.27	5.365,9102	+1,63%	1	5.365,91
20.48.22	5.365,7402	+1,63%	1	5.365,74
20.48.17	5.365,7598	+1,63%	1	5.365,76
20.48.12	5.365,3799	+1,62%	1	5.365,38
20.48.07	5.365,8301	+1,63%	1	5.365,83
20.48.02	5.365,9502	+1,63%	1	5.365,95
20.47.57	5.365,9199	+1,63%	1	5.365,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide