Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.746,12
+1,36%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.174.746,1201+1,36%1
18.22.124.746,21+1,36%1
18.22.074.745,8901+1,36%1
18.22.024.745,75+1,35%1
18.21.574.746,3398+1,36%1
18.21.524.747,4199+1,39%1
18.21.474.747,1602+1,38%1
18.21.424.746,5498+1,37%1
18.21.374.746,2002+1,36%1
18.21.324.746,29+1,36%1
18.21.274.745,8398+1,35%1
18.21.224.745,9902+1,36%1
18.21.174.746,1499+1,36%1
18.21.124.746,0601+1,36%1
18.21.074.746,5098+1,37%1
18.21.024.746,02+1,36%1
18.20.574.745,8198+1,35%1
18.20.524.745,5801+1,35%1
18.20.474.746,25+1,36%1
18.20.424.746,1802+1,36%1
18.20.374.745,9399+1,36%1
18.20.324.745,23+1,34%1
18.20.274.745,8701+1,35%1
18.20.224.746,0098+1,36%1
18.20.174.746,5298+1,37%1
18.20.124.746,5698+1,37%1
18.20.074.745,96+1,36%1
18.20.024.746,00+1,36%1
18.19.574.746,3701+1,37%1
18.19.524.746,5298+1,37%1
OraValoreVar.%Volume
18.19.474.746,6001+1,37%1
18.19.424.746,3901+1,37%1
18.19.374.746,3101+1,36%1
18.19.324.746,8999+1,38%1
18.19.274.747,7402+1,39%1
18.19.224.746,7402+1,37%1
18.19.174.746,1001+1,36%1
18.19.124.746,2402+1,36%1
18.19.074.746,6299+1,37%1
18.19.024.744,25+1,32%1
18.18.574.743,6802+1,31%1
18.18.524.743,6699+1,31%1
18.18.474.743,1699+1,30%1
18.18.424.743,0698+1,30%1
18.18.374.743,1201+1,30%1
18.18.324.743,3198+1,30%1
18.18.274.743,1401+1,30%1
18.18.224.742,4902+1,28%1
18.18.174.743,7402+1,31%1
18.18.124.744,79+1,33%1
18.18.074.743,0601+1,29%1
18.18.024.741,9199+1,27%1
18.17.574.741,3198+1,26%1
18.17.524.741,4199+1,26%1
18.17.474.741,1699+1,25%1
18.17.424.741,3999+1,26%1
18.17.374.740,3599+1,24%1
18.17.324.741,1099+1,25%1
18.17.274.741,75+1,27%1
18.17.224.741,6499+1,26%1
OraValoreVar.%Volume
18.17.174.740,5498+1,24%1
18.17.124.740,46+1,24%1
18.17.074.740,4702+1,24%1
18.17.024.740,7598+1,25%1
18.16.574.740,6099+1,24%1
18.16.524.742,0298+1,27%1
18.16.474.741,6299+1,26%1
18.16.374.741,2798+1,26%1
18.16.324.740,6401+1,24%1
18.16.274.741,3599+1,26%1
18.16.224.740,8599+1,25%1
18.16.174.741,27+1,26%1
18.16.124.741,4102+1,26%1
18.16.074.741,75+1,27%1
18.16.024.742,8599+1,29%1
18.15.574.743,7202+1,31%1
18.15.524.743,98+1,31%1
18.15.474.743,8799+1,31%1
18.15.424.744,02+1,32%1
18.15.374.743,0298+1,29%1
18.15.324.743,3701+1,30%1
18.15.274.743,8999+1,31%1
18.15.224.745,04+1,34%1
18.15.174.745,3198+1,34%1
18.15.124.744,8101+1,33%1
18.15.074.744,3101+1,32%1
18.15.024.745,0098+1,34%1
18.14.574.745,6802+1,35%1
18.14.524.746,7598+1,37%1
18.14.474.747,77+1,40%1
OraValoreVar.%Volume
18.14.424.747,4902+1,39%1
18.14.374.747,00+1,38%1
18.14.324.747,6099+1,39%1
18.14.274.747,3101+1,39%1
18.14.224.747,8799+1,40%1
18.14.174.748,7998+1,42%1
18.14.124.749,2002+1,43%1
18.14.074.749,6201+1,43%1
18.14.024.750,5801+1,46%1
18.13.574.750,54+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```