Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.766,24

-2,72%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	4.766,2402	-2,72%	1	4.766,24
22.00.02	4.766,21	-2,72%	1	4.766,21
21.59.57	4.764,79	-2,75%	1	4.764,79
21.59.52	4.766,3198	-2,71%	1	4.766,32
21.59.47	4.765,5098	-2,73%	1	4.765,51
21.59.42	4.765,6299	-2,73%	1	4.765,63
21.59.37	4.767,7202	-2,69%	1	4.767,72
21.59.32	4.767,7002	-2,69%	1	4.767,70
21.59.27	4.768,46	-2,67%	1	4.768,46
21.59.22	4.768,5801	-2,67%	1	4.768,58
21.59.17	4.768,6299	-2,67%	1	4.768,63
21.59.12	4.768,75	-2,66%	1	4.768,75
21.59.07	4.769,27	-2,65%	1	4.769,27
21.59.02	4.769,4702	-2,65%	1	4.769,47
21.58.57	4.769,0498	-2,66%	1	4.769,05
21.58.52	4.768,8198	-2,66%	1	4.768,82
21.58.47	4.768,9199	-2,66%	1	4.768,92
21.58.42	4.768,9102	-2,66%	1	4.768,91
21.58.37	4.767,8398	-2,68%	1	4.767,84
21.58.32	4.767,0698	-2,70%	1	4.767,07
21.58.27	4.766,4102	-2,71%	1	4.766,41
21.58.22	4.766,6699	-2,71%	1	4.766,67
21.58.17	4.765,9302	-2,72%	1	4.765,93
21.58.12	4.766,3901	-2,71%	1	4.766,39
21.58.07	4.766,4502	-2,71%	1	4.766,45
21.58.02	4.766,9702	-2,70%	1	4.766,97
21.57.57	4.769,0298	-2,66%	1	4.769,03
21.57.52	4.768,2402	-2,67%	1	4.768,24
21.57.47	4.766,7798	-2,70%	1	4.766,78
21.57.42	4.768,1499	-2,68%	1	4.768,15

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	4.769,3799	-2,65%	1	4.769,38
21.57.32	4.771,9102	-2,60%	1	4.771,91
21.57.27	4.770,79	-2,62%	1	4.770,79
21.57.22	4.771,46	-2,61%	1	4.771,46
21.57.17	4.771,21	-2,61%	1	4.771,21
21.57.12	4.771,6499	-2,61%	1	4.771,65
21.57.07	4.773,50	-2,57%	1	4.773,50
21.57.02	4.771,8398	-2,60%	1	4.771,84
21.56.57	4.773,5498	-2,57%	1	4.773,55
21.56.52	4.774,5298	-2,55%	1	4.774,53
21.56.47	4.777,48	-2,49%	1	4.777,48
21.56.42	4.776,6899	-2,50%	1	4.776,69
21.56.37	4.776,1499	-2,51%	1	4.776,15
21.56.32	4.775,6401	-2,52%	1	4.775,64
21.56.27	4.775,6201	-2,52%	1	4.775,62
21.56.22	4.771,5498	-2,61%	1	4.771,55
21.56.17	4.771,8799	-2,60%	1	4.771,88
21.56.12	4.771,8101	-2,60%	1	4.771,81
21.56.07	4.770,4502	-2,63%	1	4.770,45
21.56.02	4.769,54	-2,65%	1	4.769,54
21.55.57	4.766,9302	-2,70%	1	4.766,93
21.55.52	4.766,98	-2,70%	1	4.766,98
21.55.47	4.767,6899	-2,69%	1	4.767,69
21.55.42	4.767,1699	-2,70%	1	4.767,17
21.55.37	4.768,8701	-2,66%	1	4.768,87
21.55.32	4.768,5498	-2,67%	1	4.768,55
21.55.27	4.770,0898	-2,64%	1	4.770,09
21.55.22	4.768,7202	-2,66%	1	4.768,72
21.55.17	4.771,4399	-2,61%	1	4.771,44
21.55.12	4.773,5898	-2,57%	1	4.773,59

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	4.771,8901	-2,60%	1	4.771,89
21.55.02	4.773,8799	-2,56%	1	4.773,88
21.54.57	4.777,6602	-2,48%	1	4.777,66
21.54.52	4.774,9902	-2,54%	1	4.774,99
21.54.47	4.772,0898	-2,60%	1	4.772,09
21.54.42	4.772,5801	-2,59%	1	4.772,58
21.54.37	4.769,4399	-2,65%	1	4.769,44
21.54.32	4.769,25	-2,65%	1	4.769,25
21.54.27	4.767,8101	-2,68%	1	4.767,81
21.54.22	4.767,9302	-2,68%	1	4.767,93
21.54.17	4.766,3799	-2,71%	1	4.766,38
21.54.12	4.767,1499	-2,70%	1	4.767,15
21.54.07	4.765,6099	-2,73%	1	4.765,61
21.54.02	4.767,52	-2,69%	1	4.767,52
21.53.57	4.767,6001	-2,69%	1	4.767,60
21.53.52	4.765,04	-2,74%	1	4.765,04
21.53.47	4.764,04	-2,76%	1	4.764,04
21.53.42	4.764,4102	-2,75%	1	4.764,41
21.53.37	4.764,7202	-2,75%	1	4.764,72
21.53.32	4.764,1001	-2,76%	1	4.764,10
21.53.27	4.765,0601	-2,74%	1	4.765,06
21.53.22	4.764,6699	-2,75%	1	4.764,67
21.53.17	4.764,1802	-2,76%	1	4.764,18
21.53.12	4.763,3599	-2,77%	1	4.763,36
21.53.07	4.759,9199	-2,84%	1	4.759,92
21.53.02	4.761,21	-2,82%	1	4.761,21
21.52.57	4.761,6001	-2,81%	1	4.761,60
21.52.52	4.761,7402	-2,81%	1	4.761,74
21.52.47	4.761,8501	-2,81%	1	4.761,85
21.52.42	4.761,6001	-2,81%	1	4.761,60

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	4.762,2798	-2,80%	1	4.762,28
21.52.32	4.762,6401	-2,79%	1	4.762,64
21.52.27	4.762,9399	-2,78%	1	4.762,94
21.52.22	4.763,0801	-2,78%	1	4.763,08
21.52.17	4.762,75	-2,79%	1	4.762,75
21.52.12	4.763,7598	-2,77%	1	4.763,76
21.52.07	4.762,8198	-2,79%	1	4.762,82
21.52.02	4.764,0498	-2,76%	1	4.764,05
21.51.57	4.762,6299	-2,79%	1	4.762,63
21.51.52	4.763,1099	-2,78%	1	4.763,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide