Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

5.370,02

+1,71%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	5.370,02	+1,71%	1	5.370,02
22.00.02	5.370,04	+1,71%	1	5.370,04
21.59.57	5.370,3198	+1,71%	1	5.370,32
21.59.52	5.372,1099	+1,75%	1	5.372,11
21.59.47	5.372,25	+1,75%	1	5.372,25
21.59.42	5.371,9502	+1,75%	1	5.371,95
21.59.37	5.371,1899	+1,73%	1	5.371,19
21.59.32	5.372,1099	+1,75%	1	5.372,11
21.59.27	5.371,9502	+1,75%	1	5.371,95
21.59.22	5.372,6602	+1,76%	1	5.372,66
21.59.17	5.372,6299	+1,76%	1	5.372,63
21.59.12	5.373,1802	+1,77%	1	5.373,18
21.59.07	5.373,21	+1,77%	1	5.373,21
21.59.02	5.374,2402	+1,79%	1	5.374,24
21.58.57	5.374,4902	+1,79%	1	5.374,49
21.58.52	5.374,29	+1,79%	1	5.374,29
21.58.47	5.374,8301	+1,80%	1	5.374,83
21.58.42	5.375,50	+1,81%	1	5.375,50
21.58.37	5.375,6099	+1,81%	1	5.375,61
21.58.32	5.376,1001	+1,82%	1	5.376,10
21.58.27	5.375,3301	+1,81%	1	5.375,33
21.58.22	5.375,5498	+1,81%	1	5.375,55
21.58.17	5.375,23	+1,81%	1	5.375,23
21.58.12	5.374,8901	+1,80%	1	5.374,89
21.58.07	5.375,2998	+1,81%	1	5.375,30
21.58.02	5.375,27	+1,81%	1	5.375,27
21.57.57	5.374,8501	+1,80%	1	5.374,85
21.57.52	5.374,9102	+1,80%	1	5.374,91
21.57.47	5.375,1602	+1,81%	1	5.375,16
21.57.42	5.374,7202	+1,80%	1	5.374,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	5.373,2002	+1,77%	1	5.373,20
21.57.32	5.373,0801	+1,77%	1	5.373,08
21.57.27	5.372,46	+1,75%	1	5.372,46
21.57.22	5.372,6899	+1,76%	1	5.372,69
21.57.17	5.372,7402	+1,76%	1	5.372,74
21.57.12	5.373,1699	+1,77%	1	5.373,17
21.57.07	5.371,7002	+1,74%	1	5.371,70
21.57.02	5.371,3901	+1,73%	1	5.371,39
21.56.57	5.370,9199	+1,73%	1	5.370,92
21.56.52	5.370,27	+1,71%	1	5.370,27
21.56.47	5.371,2798	+1,73%	1	5.371,28
21.56.42	5.371,4302	+1,74%	1	5.371,43
21.56.37	5.371,6499	+1,74%	1	5.371,65
21.56.32	5.370,7798	+1,72%	1	5.370,78
21.56.27	5.370,3198	+1,71%	1	5.370,32
21.56.22	5.370,02	+1,71%	1	5.370,02
21.56.17	5.368,6602	+1,68%	1	5.368,66
21.56.12	5.369,1201	+1,69%	1	5.369,12
21.56.07	5.368,7002	+1,68%	1	5.368,70
21.56.02	5.369,25	+1,69%	1	5.369,25
21.55.57	5.369,02	+1,69%	1	5.369,02
21.55.52	5.369,8799	+1,71%	1	5.369,88
21.55.47	5.369,6802	+1,70%	1	5.369,68
21.55.42	5.369,52	+1,70%	1	5.369,52
21.55.37	5.370,1802	+1,71%	1	5.370,18
21.55.32	5.370,1201	+1,71%	1	5.370,12
21.55.27	5.370,5698	+1,72%	1	5.370,57
21.55.22	5.370,0898	+1,71%	1	5.370,09
21.55.17	5.370,6001	+1,72%	1	5.370,60
21.55.12	5.371,9902	+1,75%	1	5.371,99

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	5.372,79	+1,76%	1	5.372,79
21.55.02	5.373,71	+1,78%	1	5.373,71
21.54.57	5.378,1899	+1,86%	1	5.378,19
21.54.52	5.377,8701	+1,86%	1	5.377,87
21.54.47	5.375,5298	+1,81%	1	5.375,53
21.54.42	5.375,9702	+1,82%	1	5.375,97
21.54.37	5.374,1899	+1,79%	1	5.374,19
21.54.32	5.374,4199	+1,79%	1	5.374,42
21.54.27	5.374,25	+1,79%	1	5.374,25
21.54.22	5.374,8198	+1,80%	1	5.374,82
21.54.17	5.375,0801	+1,80%	1	5.375,08
21.54.12	5.375,21	+1,81%	1	5.375,21
21.54.07	5.375,02	+1,80%	1	5.375,02
21.54.02	5.374,8599	+1,80%	1	5.374,86
21.53.57	5.375,02	+1,80%	1	5.375,02
21.53.52	5.375,1699	+1,81%	1	5.375,17
21.53.47	5.375,1099	+1,80%	1	5.375,11
21.53.37	5.374,7402	+1,80%	1	5.374,74
21.53.32	5.374,9199	+1,80%	1	5.374,92
21.53.27	5.374,9502	+1,80%	1	5.374,95
21.53.22	5.374,9702	+1,80%	1	5.374,97
21.53.17	5.374,8701	+1,80%	1	5.374,87
21.53.12	5.375,3198	+1,81%	1	5.375,32
21.53.07	5.375,9102	+1,82%	1	5.375,91
21.53.02	5.375,1899	+1,81%	1	5.375,19
21.52.57	5.375,3799	+1,81%	1	5.375,38
21.52.52	5.375,5498	+1,81%	1	5.375,55
21.52.47	5.375,6299	+1,81%	1	5.375,63
21.52.42	5.376,1602	+1,82%	1	5.376,16
21.52.37	5.375,4302	+1,81%	1	5.375,43

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	5.375,8901	+1,82%	1	5.375,89
21.52.27	5.375,48	+1,81%	1	5.375,48
21.52.22	5.375,8501	+1,82%	1	5.375,85
21.52.17	5.374,8599	+1,80%	1	5.374,86
21.52.12	5.375,00	+1,80%	1	5.375,00
21.52.07	5.375,7202	+1,82%	1	5.375,72
21.52.02	5.374,7798	+1,80%	1	5.374,78
21.51.57	5.375,2998	+1,81%	1	5.375,30
21.51.52	5.374,9502	+1,80%	1	5.374,95
21.51.47	5.374,8599	+1,80%	1	5.374,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide