Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.741,27
+1,26%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.174.741,27+1,26%1
18.16.124.741,4102+1,26%1
18.16.074.741,75+1,27%1
18.16.024.742,8599+1,29%1
18.15.574.743,7202+1,31%1
18.15.524.743,98+1,31%1
18.15.474.743,8799+1,31%1
18.15.424.744,02+1,32%1
18.15.374.743,0298+1,29%1
18.15.324.743,3701+1,30%1
18.15.274.743,8999+1,31%1
18.15.224.745,04+1,34%1
18.15.174.745,3198+1,34%1
18.15.124.744,8101+1,33%1
18.15.074.744,3101+1,32%1
18.15.024.745,0098+1,34%1
18.14.574.745,6802+1,35%1
18.14.524.746,7598+1,37%1
18.14.474.747,77+1,40%1
18.14.424.747,4902+1,39%1
18.14.374.747,00+1,38%1
18.14.324.747,6099+1,39%1
18.14.274.747,3101+1,39%1
18.14.224.747,8799+1,40%1
18.14.174.748,7998+1,42%1
18.14.124.749,2002+1,43%1
18.14.074.749,6201+1,43%1
18.14.024.750,5801+1,46%1
18.13.574.750,54+1,45%1
18.13.524.750,1899+1,45%1
OraValoreVar.%Volume
18.13.474.749,3799+1,43%1
18.13.424.747,0801+1,38%1
18.13.374.746,6201+1,37%1
18.13.324.747,0898+1,38%1
18.13.274.747,0498+1,38%1
18.13.224.748,75+1,42%1
18.13.174.748,3398+1,41%1
18.13.124.748,1802+1,40%1
18.13.074.748,02+1,40%1
18.13.024.748,2998+1,41%1
18.12.574.747,8501+1,40%1
18.12.524.747,8999+1,40%1
18.12.474.747,4902+1,39%1
18.12.424.747,9902+1,40%1
18.12.374.748,4399+1,41%1
18.12.324.748,3799+1,41%1
18.12.274.748,0698+1,40%1
18.12.224.748,9399+1,42%1
18.12.174.749,02+1,42%1
18.12.124.749,4102+1,43%1
18.12.074.750,1602+1,45%1
18.12.024.751,1699+1,47%1
18.11.574.750,2998+1,45%1
18.11.524.749,98+1,44%1
18.11.474.750,4702+1,45%1
18.11.424.749,8301+1,44%1
18.11.374.749,2598+1,43%1
18.11.324.750,9399+1,46%1
18.11.274.751,29+1,47%1
18.11.224.750,6299+1,46%1
OraValoreVar.%Volume
18.11.174.749,8501+1,44%1
18.11.124.751,2002+1,47%1
18.11.074.751,2798+1,47%1
18.11.024.752,9702+1,51%1
18.10.574.753,5498+1,52%1
18.10.524.752,5801+1,50%1
18.10.474.751,5498+1,48%1
18.10.424.751,4902+1,47%1
18.10.374.751,52+1,48%1
18.10.324.752,2002+1,49%1
18.10.274.752,1802+1,49%1
18.10.224.751,2598+1,47%1
18.10.174.751,8198+1,48%1
18.10.124.752,50+1,50%1
18.10.074.752,4199+1,49%1
18.10.024.751,6499+1,48%1
18.09.574.751,79+1,48%1
18.09.524.751,4502+1,47%1
18.09.474.751,0898+1,47%1
18.09.424.751,1201+1,47%1
18.09.374.751,29+1,47%1
18.09.324.751,02+1,46%1
18.09.274.750,4199+1,45%1
18.09.224.749,7798+1,44%1
18.09.174.749,6201+1,43%1
18.09.124.749,5298+1,43%1
18.09.074.749,9399+1,44%1
18.09.024.749,5898+1,43%1
18.08.574.749,23+1,43%1
18.08.524.748,7598+1,42%1
OraValoreVar.%Volume
18.08.474.747,8901+1,40%1
18.08.424.748,3599+1,41%1
18.08.374.748,1099+1,40%1
18.08.324.747,7798+1,40%1
18.08.274.748,29+1,41%1
18.08.224.748,4102+1,41%1
18.08.174.748,3901+1,41%1
18.08.124.748,23+1,41%1
18.08.074.748,3701+1,41%1
18.08.024.747,4102+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```