Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Broadline Retailers

ISIN: XC0006883588 - Mercato: Dow Jones Indices

4.864,63
+0,68%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.174.864,6299+0,68%1
22.00.024.864,6099+0,68%1
21.59.574.863,6001+0,66%1
21.59.524.863,6602+0,66%1
21.59.474.863,4502+0,65%1
21.59.424.863,52+0,66%1
21.59.374.864,29+0,67%1
21.59.324.863,54+0,66%1
21.59.274.863,8398+0,66%1
21.59.224.864,29+0,67%1
21.59.174.864,4502+0,67%1
21.59.124.865,0898+0,69%1
21.59.074.865,4102+0,69%1
21.59.024.866,4199+0,72%1
21.58.574.866,3301+0,71%1
21.58.474.865,52+0,70%1
21.58.424.865,8599+0,70%1
21.58.374.866,0898+0,71%1
21.58.324.866,1699+0,71%1
21.58.274.865,3301+0,69%1
21.58.224.865,4702+0,70%1
21.58.174.865,7798+0,70%1
21.58.124.866,1001+0,71%1
21.58.074.865,8599+0,70%1
21.58.024.865,2998+0,69%1
21.57.574.864,6499+0,68%1
21.57.524.864,73+0,68%1
21.57.474.864,7002+0,68%1
21.57.424.865,3599+0,69%1
21.57.374.865,0698+0,69%1
OraValoreVar.%Volume
21.57.324.864,9902+0,69%1
21.57.274.865,7002+0,70%1
21.57.224.866,6201+0,72%1
21.57.174.866,9199+0,73%1
21.57.124.866,52+0,72%1
21.57.074.865,5898+0,70%1
21.57.024.866,8701+0,72%1
21.56.574.867,1001+0,73%1
21.56.524.867,3901+0,74%1
21.56.474.867,4399+0,74%1
21.56.424.866,7798+0,72%1
21.56.374.867,1299+0,73%1
21.56.324.866,8599+0,72%1
21.56.274.867,8701+0,75%1
21.56.224.867,5898+0,74%1
21.56.174.867,6001+0,74%1
21.56.124.867,8599+0,75%1
21.56.074.868,1201+0,75%1
21.56.024.869,1099+0,77%1
21.55.574.869,6602+0,78%1
21.55.524.869,2598+0,77%1
21.55.474.869,0498+0,77%1
21.55.424.869,1499+0,77%1
21.55.374.869,27+0,77%1
21.55.324.869,7002+0,78%1
21.55.274.869,54+0,78%1
21.55.224.869,71+0,78%1
21.55.174.869,02+0,77%1
21.55.124.869,2798+0,77%1
21.55.074.870,1899+0,79%1
OraValoreVar.%Volume
21.55.024.869,4902+0,78%1
21.54.574.870,75+0,81%1
21.54.524.869,6899+0,78%1
21.54.474.866,27+0,71%1
21.54.424.865,5698+0,70%1
21.54.374.864,2402+0,67%1
21.54.324.864,2002+0,67%1
21.54.274.864,7002+0,68%1
21.54.224.865,29+0,69%1
21.54.174.865,7798+0,70%1
21.54.124.866,1299+0,71%1
21.54.074.864,1401+0,67%1
21.54.024.864,00+0,67%1
21.53.574.863,23+0,65%1
21.53.524.862,8301+0,64%1
21.53.474.862,1099+0,63%1
21.53.424.864,1899+0,67%1
21.53.374.865,2998+0,69%1
21.53.324.865,52+0,70%1
21.53.274.865,3101+0,69%1
21.53.224.864,7002+0,68%1
21.53.174.864,5898+0,68%1
21.53.124.864,9302+0,68%1
21.53.074.865,9702+0,71%1
21.53.024.866,0698+0,71%1
21.52.574.866,1899+0,71%1
21.52.524.866,5601+0,72%1
21.52.474.867,04+0,73%1
21.52.424.866,7402+0,72%1
21.52.374.867,3501+0,73%1
OraValoreVar.%Volume
21.52.324.866,98+0,73%1
21.52.274.867,4702+0,74%1
21.52.224.868,0698+0,75%1
21.52.174.868,3398+0,76%1
21.52.124.867,3198+0,73%1
21.52.074.866,23+0,71%1
21.52.024.867,1299+0,73%1
21.51.574.867,1899+0,73%1
21.51.524.867,23+0,73%1
21.51.474.866,8301+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```