Milano 17:03
45.740 +3,23%
Nasdaq 17:03
24.086 +1,45%
Dow Jones 17:03
46.762 +0,91%
Londra 17:03
10.344 +1,64%
Francoforte 17:03
23.300 +2,73%

Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.351,69
+2,10%

Ultimo aggiornamento: 01/04/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.03.062.351,6899+2,10%1
17.03.012.351,71+2,10%1
17.02.562.351,8401+2,10%1
17.02.512.351,8301+2,10%1
17.02.462.351,79+2,10%1
17.02.412.351,8101+2,10%1
17.02.362.351,8501+2,10%1
17.02.262.351,45+2,09%1
17.02.212.351,48+2,09%1
17.02.162.351,6899+2,10%1
17.02.112.351,29+2,08%1
17.02.062.351,26+2,08%1
17.02.012.351,20+2,07%1
17.01.562.351,1499+2,07%1
17.01.512.351,1799+2,07%1
17.01.462.350,99+2,07%1
17.01.412.350,9399+2,06%1
17.01.362.351,3701+2,08%1
17.01.312.351,3101+2,08%1
17.01.262.351,4399+2,08%1
17.01.212.351,54+2,09%1
17.01.162.351,3899+2,08%1
17.01.112.351,1201+2,07%1
17.01.062.351,00+2,07%1
17.01.012.350,99+2,07%1
17.00.562.350,5901+2,05%1
17.00.512.350,5801+2,05%1
17.00.462.350,5901+2,05%1
17.00.412.350,6101+2,05%1
17.00.362.350,30+2,04%1
OraValoreVar.%Volume
17.00.312.350,5901+2,05%1
17.00.262.350,8701+2,06%1
17.00.212.351,25+2,08%1
17.00.162.351,0601+2,07%1
17.00.112.351,1799+2,07%1
17.00.062.351,1499+2,07%1
17.00.012.351,0901+2,07%1
16.59.562.351,25+2,08%1
16.59.512.351,27+2,08%1
16.59.462.351,3101+2,08%1
16.59.412.351,47+2,09%1
16.59.362.351,46+2,09%1
16.59.312.351,6001+2,09%1
16.59.262.351,4399+2,08%1
16.59.212.351,3101+2,08%1
16.59.162.351,4099+2,08%1
16.59.112.351,3501+2,08%1
16.59.062.351,25+2,08%1
16.59.012.351,3101+2,08%1
16.58.562.351,26+2,08%1
16.58.512.351,5601+2,09%1
16.58.462.351,49+2,09%1
16.58.412.351,5601+2,09%1
16.58.362.351,29+2,08%1
16.58.312.351,3101+2,08%1
16.58.262.351,1201+2,07%1
16.58.212.350,8501+2,06%1
16.58.162.350,6101+2,05%1
16.58.112.350,76+2,06%1
16.58.062.350,6399+2,05%1
OraValoreVar.%Volume
16.58.012.350,5901+2,05%1
16.57.562.350,73+2,05%1
16.57.512.350,79+2,06%1
16.57.462.350,8899+2,06%1
16.57.412.350,96+2,06%1
16.57.362.350,79+2,06%1
16.57.312.351,0901+2,07%1
16.57.262.351,1899+2,07%1
16.57.212.351,0901+2,07%1
16.57.162.351,1299+2,07%1
16.57.112.351,22+2,08%1
16.57.062.351,3501+2,08%1
16.57.012.351,3401+2,08%1
16.56.562.350,8601+2,06%1
16.56.512.349,4099+2,00%1
16.56.462.349,1399+1,98%1
16.56.412.348,5801+1,96%1
16.56.362.348,75+1,97%1
16.56.312.348,72+1,97%1
16.56.262.348,53+1,96%1
16.56.212.348,49+1,96%1
16.56.162.348,53+1,96%1
16.56.112.348,8799+1,97%1
16.56.062.349,0701+1,98%1
16.56.012.349,3401+1,99%1
16.55.562.349,48+2,00%1
16.55.512.349,29+1,99%1
16.55.462.349,21+1,99%1
16.55.362.349,3101+1,99%1
16.55.312.348,8501+1,97%1
OraValoreVar.%Volume
16.55.262.348,74+1,97%1
16.55.212.348,78+1,97%1
16.55.162.348,96+1,98%1
16.55.112.348,78+1,97%1
16.55.062.349,0901+1,98%1
16.55.012.349,03+1,98%1
16.54.562.349,0801+1,98%1
16.54.512.348,9099+1,97%1
16.54.462.349,23+1,99%1
16.54.412.349,1599+1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```