Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.346,84

+1,89%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.36	2.346,8401	+1,89%	1	2.346,84
18.17.31	2.347,1399	+1,90%	1	2.347,14
18.17.26	2.347,0901	+1,90%	1	2.347,09
18.17.21	2.346,8101	+1,88%	1	2.346,81
18.17.16	2.346,8999	+1,89%	1	2.346,90
18.17.11	2.346,98	+1,89%	1	2.346,98
18.17.06	2.347,0701	+1,90%	1	2.347,07
18.17.01	2.347,1001	+1,90%	1	2.347,10
18.16.56	2.347,3501	+1,91%	1	2.347,35
18.16.51	2.347,77	+1,93%	1	2.347,77
18.16.46	2.347,6299	+1,92%	1	2.347,63
18.16.41	2.347,6499	+1,92%	1	2.347,65
18.16.36	2.347,55	+1,92%	1	2.347,55
18.16.31	2.347,5801	+1,92%	1	2.347,58
18.16.26	2.347,5901	+1,92%	1	2.347,59
18.16.21	2.347,79	+1,93%	1	2.347,79
18.16.16	2.347,8799	+1,93%	1	2.347,88
18.16.11	2.347,9299	+1,93%	1	2.347,93
18.16.06	2.347,8401	+1,93%	1	2.347,84
18.16.01	2.348,3899	+1,95%	1	2.348,39
18.15.56	2.348,3601	+1,95%	1	2.348,36
18.15.51	2.348,27	+1,95%	1	2.348,27
18.15.46	2.348,01	+1,94%	1	2.348,01
18.15.41	2.347,6299	+1,92%	1	2.347,63
18.15.36	2.347,3999	+1,91%	1	2.347,40
18.15.31	2.347,3201	+1,91%	1	2.347,32
18.15.26	2.347,46	+1,91%	1	2.347,46
18.15.21	2.347,53	+1,91%	1	2.347,53
18.15.16	2.347,26	+1,90%	1	2.347,26
18.15.11	2.346,96	+1,89%	1	2.346,96

Ora	Valore	Var.%	Volume	Controvalore
18.15.06	2.346,76	+1,88%	1	2.346,76
18.15.01	2.346,74	+1,88%	1	2.346,74
18.14.56	2.346,5601	+1,87%	1	2.346,56
18.14.51	2.346,1699	+1,86%	1	2.346,17
18.14.46	2.346,1499	+1,86%	1	2.346,15
18.14.41	2.346,1299	+1,85%	1	2.346,13
18.14.36	2.346,1799	+1,86%	1	2.346,18
18.14.31	2.346,23	+1,86%	1	2.346,23
18.14.26	2.346,3501	+1,86%	1	2.346,35
18.14.21	2.346,47	+1,87%	1	2.346,47
18.14.16	2.346,8899	+1,89%	1	2.346,89
18.14.11	2.346,71	+1,88%	1	2.346,71
18.14.06	2.346,8101	+1,88%	1	2.346,81
18.14.01	2.346,76	+1,88%	1	2.346,76
18.13.56	2.346,6001	+1,87%	1	2.346,60
18.13.51	2.346,53	+1,87%	1	2.346,53
18.13.46	2.346,4099	+1,87%	1	2.346,41
18.13.41	2.345,9399	+1,85%	1	2.345,94
18.13.36	2.345,73	+1,84%	1	2.345,73
18.13.31	2.345,6899	+1,84%	1	2.345,69
18.13.26	2.345,3999	+1,82%	1	2.345,40
18.13.21	2.345,29	+1,82%	1	2.345,29
18.13.16	2.345,00	+1,81%	1	2.345,00
18.13.11	2.344,98	+1,80%	1	2.344,98
18.13.06	2.344,95	+1,80%	1	2.344,95
18.13.01	2.344,8301	+1,80%	1	2.344,83
18.12.56	2.344,76	+1,79%	1	2.344,76
18.12.51	2.345,01	+1,81%	1	2.345,01
18.12.46	2.345,0601	+1,81%	1	2.345,06
18.12.36	2.345,1299	+1,81%	1	2.345,13

Ora	Valore	Var.%	Volume	Controvalore
18.12.31	2.345,1101	+1,81%	1	2.345,11
18.12.26	2.345,1799	+1,81%	1	2.345,18
18.12.21	2.345,30	+1,82%	1	2.345,30
18.12.16	2.345,4399	+1,82%	1	2.345,44
18.12.11	2.345,8999	+1,84%	1	2.345,90
18.12.06	2.346,04	+1,85%	1	2.346,04
18.12.01	2.346,00	+1,85%	1	2.346,00
18.11.56	2.346,03	+1,85%	1	2.346,03
18.11.51	2.346,00	+1,85%	1	2.346,00
18.11.46	2.345,9299	+1,85%	1	2.345,93
18.11.41	2.345,96	+1,85%	1	2.345,96
18.11.36	2.346,00	+1,85%	1	2.346,00
18.11.31	2.345,98	+1,85%	1	2.345,98
18.11.26	2.345,8899	+1,84%	1	2.345,89
18.11.21	2.345,77	+1,84%	1	2.345,77
18.11.16	2.345,8701	+1,84%	1	2.345,87
18.11.11	2.345,95	+1,85%	1	2.345,95
18.11.06	2.347,3301	+1,91%	1	2.347,33
18.11.01	2.347,1899	+1,90%	1	2.347,19
18.10.56	2.347,1699	+1,90%	1	2.347,17
18.10.51	2.347,1399	+1,90%	1	2.347,14
18.10.46	2.347,1201	+1,90%	1	2.347,12
18.10.41	2.347,1399	+1,90%	1	2.347,14
18.10.36	2.347,22	+1,90%	1	2.347,22
18.10.31	2.347,1499	+1,90%	1	2.347,15
18.10.26	2.347,1899	+1,90%	1	2.347,19
18.10.21	2.347,25	+1,90%	1	2.347,25
18.10.16	2.347,3101	+1,91%	1	2.347,31
18.10.11	2.347,30	+1,90%	1	2.347,30
18.10.06	2.347,20	+1,90%	1	2.347,20

Ora	Valore	Var.%	Volume	Controvalore
18.10.01	2.347,24	+1,90%	1	2.347,24
18.09.56	2.347,27	+1,90%	1	2.347,27
18.09.51	2.347,1599	+1,90%	1	2.347,16
18.09.46	2.346,8101	+1,88%	1	2.346,81
18.09.41	2.346,79	+1,88%	1	2.346,79
18.09.36	2.346,73	+1,88%	1	2.346,73
18.09.31	2.346,6101	+1,88%	1	2.346,61
18.09.26	2.346,20	+1,86%	1	2.346,20
18.09.21	2.346,04	+1,85%	1	2.346,04
18.09.16	2.346,01	+1,85%	1	2.346,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide