Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.349,66

+2,74%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	2.349,6599	+2,74%	1	2.349,66
22.00.01	2.349,70	+2,75%	1	2.349,70
21.59.56	2.349,29	+2,73%	1	2.349,29
21.59.51	2.349,6699	+2,75%	1	2.349,67
21.59.46	2.349,5701	+2,74%	1	2.349,57
21.59.36	2.349,24	+2,73%	1	2.349,24
21.59.31	2.349,21	+2,73%	1	2.349,21
21.59.26	2.349,00	+2,72%	1	2.349,00
21.59.21	2.348,9399	+2,71%	1	2.348,94
21.59.16	2.348,78	+2,71%	1	2.348,78
21.59.11	2.348,72	+2,70%	1	2.348,72
21.59.06	2.348,8799	+2,71%	1	2.348,88
21.59.01	2.348,96	+2,71%	1	2.348,96
21.58.56	2.349,1499	+2,72%	1	2.349,15
21.58.51	2.349,5801	+2,74%	1	2.349,58
21.58.46	2.349,50	+2,74%	1	2.349,50
21.58.41	2.349,51	+2,74%	1	2.349,51
21.58.36	2.349,45	+2,74%	1	2.349,45
21.58.31	2.349,6201	+2,74%	1	2.349,62
21.58.26	2.349,6899	+2,75%	1	2.349,69
21.58.21	2.349,9299	+2,76%	1	2.349,93
21.58.16	2.349,80	+2,75%	1	2.349,80
21.58.11	2.349,99	+2,76%	1	2.349,99
21.58.06	2.349,74	+2,75%	1	2.349,74
21.58.01	2.349,72	+2,75%	1	2.349,72
21.57.56	2.349,51	+2,74%	1	2.349,51
21.57.51	2.349,29	+2,73%	1	2.349,29
21.57.46	2.349,1499	+2,72%	1	2.349,15
21.57.36	2.348,96	+2,71%	1	2.348,96
21.57.31	2.349,0601	+2,72%	1	2.349,06

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	2.348,9099	+2,71%	1	2.348,91
21.57.21	2.348,6899	+2,70%	1	2.348,69
21.57.16	2.348,6001	+2,70%	1	2.348,60
21.57.11	2.347,95	+2,67%	1	2.347,95
21.57.06	2.348,0801	+2,68%	1	2.348,08
21.57.01	2.348,28	+2,68%	1	2.348,28
21.56.56	2.348,48	+2,69%	1	2.348,48
21.56.51	2.348,80	+2,71%	1	2.348,80
21.56.46	2.348,6899	+2,70%	1	2.348,69
21.56.41	2.348,95	+2,71%	1	2.348,95
21.56.36	2.349,1499	+2,72%	1	2.349,15
21.56.31	2.349,0801	+2,72%	1	2.349,08
21.56.26	2.348,98	+2,72%	1	2.348,98
21.56.21	2.349,23	+2,73%	1	2.349,23
21.56.16	2.349,1201	+2,72%	1	2.349,12
21.56.11	2.348,9199	+2,71%	1	2.348,92
21.56.06	2.349,0801	+2,72%	1	2.349,08
21.56.01	2.349,1599	+2,72%	1	2.349,16
21.55.56	2.349,9299	+2,76%	1	2.349,93
21.55.51	2.350,00	+2,76%	1	2.350,00
21.55.46	2.349,9399	+2,76%	1	2.349,94
21.55.41	2.349,5601	+2,74%	1	2.349,56
21.55.36	2.349,4099	+2,73%	1	2.349,41
21.55.31	2.349,1101	+2,72%	1	2.349,11
21.55.26	2.349,0801	+2,72%	1	2.349,08
21.55.21	2.349,25	+2,73%	1	2.349,25
21.55.16	2.349,55	+2,74%	1	2.349,55
21.55.11	2.349,6499	+2,74%	1	2.349,65
21.55.06	2.349,3601	+2,73%	1	2.349,36
21.55.01	2.349,29	+2,73%	1	2.349,29

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.348,8701	+2,71%	1	2.348,87
21.54.51	2.348,77	+2,71%	1	2.348,77
21.54.46	2.348,8101	+2,71%	1	2.348,81
21.54.41	2.348,6001	+2,70%	1	2.348,60
21.54.36	2.348,5801	+2,70%	1	2.348,58
21.54.31	2.348,8799	+2,71%	1	2.348,88
21.54.21	2.349,04	+2,72%	1	2.349,04
21.54.16	2.348,98	+2,72%	1	2.348,98
21.54.11	2.348,99	+2,72%	1	2.348,99
21.54.06	2.349,29	+2,73%	1	2.349,29
21.54.01	2.349,03	+2,72%	1	2.349,03
21.53.56	2.349,3501	+2,73%	1	2.349,35
21.53.51	2.349,45	+2,74%	1	2.349,45
21.53.46	2.349,50	+2,74%	1	2.349,50
21.53.41	2.349,6399	+2,74%	1	2.349,64
21.53.36	2.349,5601	+2,74%	1	2.349,56
21.53.31	2.349,50	+2,74%	1	2.349,50
21.53.26	2.349,6399	+2,74%	1	2.349,64
21.53.21	2.349,5701	+2,74%	1	2.349,57
21.53.16	2.349,29	+2,73%	1	2.349,29
21.53.11	2.349,1399	+2,72%	1	2.349,14
21.53.06	2.349,02	+2,72%	1	2.349,02
21.53.01	2.349,3501	+2,73%	1	2.349,35
21.52.56	2.349,4099	+2,73%	1	2.349,41
21.52.51	2.349,1299	+2,72%	1	2.349,13
21.52.46	2.349,1499	+2,72%	1	2.349,15
21.52.41	2.349,1001	+2,72%	1	2.349,10
21.52.36	2.349,01	+2,72%	1	2.349,01
21.52.31	2.348,8999	+2,71%	1	2.348,90
21.52.26	2.348,8101	+2,71%	1	2.348,81

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	2.349,03	+2,72%	1	2.349,03
21.52.16	2.349,48	+2,74%	1	2.349,48
21.52.11	2.349,53	+2,74%	1	2.349,53
21.52.06	2.349,5701	+2,74%	1	2.349,57
21.52.01	2.349,6899	+2,75%	1	2.349,69
21.51.56	2.349,6201	+2,74%	1	2.349,62
21.51.51	2.349,8899	+2,75%	1	2.349,89
21.51.46	2.349,8401	+2,75%	1	2.349,84
21.51.41	2.350,01	+2,76%	1	2.350,01
21.51.36	2.350,0901	+2,76%	1	2.350,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide