Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.348,91
-3,13%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.162.348,9099-3,13%1
22.00.012.349,3101-3,11%1
21.59.562.348,8799-3,13%1
21.59.512.349,29-3,11%1
21.59.462.350,6201-3,06%1
21.59.412.350,8301-3,05%1
21.59.362.350,75-3,05%1
21.59.312.349,8999-3,09%1
21.59.262.349,51-3,10%1
21.59.212.349,6299-3,10%1
21.59.162.349,70-3,09%1
21.59.112.349,73-3,09%1
21.59.062.349,72-3,09%1
21.59.012.349,49-3,10%1
21.58.562.349,25-3,11%1
21.58.512.349,3601-3,11%1
21.58.462.349,77-3,09%1
21.58.412.349,8401-3,09%1
21.58.362.349,55-3,10%1
21.58.312.349,47-3,10%1
21.58.262.349,6899-3,09%1
21.58.212.349,6101-3,10%1
21.58.162.349,76-3,09%1
21.58.112.349,8201-3,09%1
21.58.062.349,6299-3,10%1
21.58.012.349,96-3,08%1
21.57.562.350,3899-3,07%1
21.57.512.350,80-3,05%1
21.57.462.350,51-3,06%1
21.57.412.350,1399-3,08%1
OraValoreVar.%Volume
21.57.362.350,52-3,06%1
21.57.312.350,0601-3,08%1
21.57.262.349,6201-3,10%1
21.57.212.349,25-3,11%1
21.57.162.349,21-3,11%1
21.57.112.348,8799-3,13%1
21.57.062.348,77-3,13%1
21.57.012.348,99-3,12%1
21.56.562.349,23-3,11%1
21.56.512.348,99-3,12%1
21.56.462.349,1899-3,12%1
21.56.412.349,29-3,11%1
21.56.362.349,1101-3,12%1
21.56.312.349,3301-3,11%1
21.56.262.349,53-3,10%1
21.56.212.349,02-3,12%1
21.56.162.348,8999-3,13%1
21.56.112.348,6299-3,14%1
21.56.062.349,20-3,11%1
21.56.012.349,27-3,11%1
21.55.562.349,3799-3,11%1
21.55.512.349,3401-3,11%1
21.55.462.349,00-3,12%1
21.55.412.349,0901-3,12%1
21.55.362.349,1599-3,12%1
21.55.262.349,0701-3,12%1
21.55.212.349,8201-3,09%1
21.55.162.350,4299-3,06%1
21.55.112.350,9299-3,04%1
21.55.062.350,27-3,07%1
OraValoreVar.%Volume
21.55.012.350,1299-3,08%1
21.54.562.349,1299-3,12%1
21.54.512.348,72-3,13%1
21.54.462.349,01-3,12%1
21.54.412.349,1299-3,12%1
21.54.362.348,9199-3,13%1
21.54.312.348,55-3,14%1
21.54.262.348,28-3,15%1
21.54.212.348,26-3,15%1
21.54.162.348,3701-3,15%1
21.54.112.348,96-3,12%1
21.54.062.348,78-3,13%1
21.54.012.348,98-3,12%1
21.53.562.348,97-3,12%1
21.53.512.349,27-3,11%1
21.53.462.349,1499-3,12%1
21.53.412.349,1899-3,12%1
21.53.362.348,6799-3,14%1
21.53.312.349,30-3,11%1
21.53.262.349,3999-3,11%1
21.53.212.349,1299-3,12%1
21.53.162.349,47-3,10%1
21.53.112.349,72-3,09%1
21.53.062.349,78-3,09%1
21.53.012.349,8401-3,09%1
21.52.562.349,29-3,11%1
21.52.512.349,25-3,11%1
21.52.462.349,3301-3,11%1
21.52.412.349,1001-3,12%1
21.52.362.349,22-3,11%1
OraValoreVar.%Volume
21.52.312.349,20-3,11%1
21.52.262.349,0601-3,12%1
21.52.212.349,4299-3,11%1
21.52.162.349,3899-3,11%1
21.52.112.349,6599-3,10%1
21.52.062.349,47-3,10%1
21.52.012.350,0701-3,08%1
21.51.562.350,23-3,07%1
21.51.512.349,6499-3,10%1
21.51.462.349,73-3,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```