Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.647,08

+2,97%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.26	2.647,0801	+2,97%	1	2.647,08
22.00.16	2.647,0901	+2,97%	1	2.647,09
22.00.01	2.647,1299	+2,97%	1	2.647,13
21.59.56	2.647,79	+2,99%	1	2.647,79
21.59.51	2.648,3101	+3,01%	1	2.648,31
21.59.46	2.648,4199	+3,02%	1	2.648,42
21.59.41	2.648,77	+3,03%	1	2.648,77
21.59.36	2.648,79	+3,03%	1	2.648,79
21.59.31	2.648,4399	+3,02%	1	2.648,44
21.59.26	2.648,6001	+3,03%	1	2.648,60
21.59.21	2.648,1299	+3,01%	1	2.648,13
21.59.16	2.647,99	+3,00%	1	2.647,99
21.59.11	2.647,8101	+2,99%	1	2.647,81
21.59.06	2.648,0601	+3,00%	1	2.648,06
21.59.01	2.647,5801	+2,99%	1	2.647,58
21.58.56	2.647,50	+2,98%	1	2.647,50
21.58.51	2.647,5701	+2,99%	1	2.647,57
21.58.46	2.647,8101	+2,99%	1	2.647,81
21.58.41	2.647,79	+2,99%	1	2.647,79
21.58.36	2.647,8799	+3,00%	1	2.647,88
21.58.31	2.647,73	+2,99%	1	2.647,73
21.58.26	2.647,6001	+2,99%	1	2.647,60
21.58.21	2.647,9099	+3,00%	1	2.647,91
21.58.11	2.647,8401	+3,00%	1	2.647,84
21.58.06	2.647,8101	+2,99%	1	2.647,81
21.58.01	2.647,78	+2,99%	1	2.647,78
21.57.56	2.647,8501	+3,00%	1	2.647,85
21.57.51	2.647,8999	+3,00%	1	2.647,90
21.57.46	2.647,95	+3,00%	1	2.647,95
21.57.41	2.648,1101	+3,01%	1	2.648,11

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.648,3501	+3,02%	1	2.648,35
21.57.31	2.648,26	+3,01%	1	2.648,26
21.57.26	2.647,70	+2,99%	1	2.647,70
21.57.21	2.647,6799	+2,99%	1	2.647,68
21.57.16	2.647,3799	+2,98%	1	2.647,38
21.57.11	2.647,29	+2,97%	1	2.647,29
21.57.06	2.647,1499	+2,97%	1	2.647,15
21.57.01	2.647,4199	+2,98%	1	2.647,42
21.56.56	2.647,55	+2,98%	1	2.647,55
21.56.51	2.647,5801	+2,99%	1	2.647,58
21.56.46	2.647,5601	+2,99%	1	2.647,56
21.56.41	2.647,79	+2,99%	1	2.647,79
21.56.36	2.647,75	+2,99%	1	2.647,75
21.56.31	2.647,8501	+3,00%	1	2.647,85
21.56.26	2.647,8899	+3,00%	1	2.647,89
21.56.21	2.647,5701	+2,99%	1	2.647,57
21.56.16	2.647,6001	+2,99%	1	2.647,60
21.56.11	2.647,73	+2,99%	1	2.647,73
21.56.06	2.647,80	+2,99%	1	2.647,80
21.56.01	2.647,6201	+2,99%	1	2.647,62
21.55.56	2.647,4399	+2,98%	1	2.647,44
21.55.51	2.647,54	+2,98%	1	2.647,54
21.55.46	2.647,9299	+3,00%	1	2.647,93
21.55.41	2.647,71	+2,99%	1	2.647,71
21.55.36	2.647,73	+2,99%	1	2.647,73
21.55.31	2.648,29	+3,01%	1	2.648,29
21.55.26	2.648,4199	+3,02%	1	2.648,42
21.55.21	2.647,99	+3,00%	1	2.647,99
21.55.16	2.648,51	+3,02%	1	2.648,51
21.55.11	2.648,3301	+3,01%	1	2.648,33

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.648,1201	+3,01%	1	2.648,12
21.55.01	2.648,47	+3,02%	1	2.648,47
21.54.56	2.648,8301	+3,03%	1	2.648,83
21.54.51	2.648,5901	+3,03%	1	2.648,59
21.54.46	2.648,47	+3,02%	1	2.648,47
21.54.41	2.648,5901	+3,03%	1	2.648,59
21.54.36	2.648,8501	+3,04%	1	2.648,85
21.54.31	2.648,71	+3,03%	1	2.648,71
21.54.21	2.648,95	+3,04%	1	2.648,95
21.54.16	2.649,1299	+3,05%	1	2.649,13
21.54.11	2.649,45	+3,06%	1	2.649,45
21.54.06	2.649,55	+3,06%	1	2.649,55
21.54.01	2.649,79	+3,07%	1	2.649,79
21.53.56	2.650,27	+3,09%	1	2.650,27
21.53.51	2.650,3601	+3,09%	1	2.650,36
21.53.46	2.650,48	+3,10%	1	2.650,48
21.53.41	2.650,50	+3,10%	1	2.650,50
21.53.36	2.650,4299	+3,10%	1	2.650,43
21.53.31	2.650,50	+3,10%	1	2.650,50
21.53.26	2.650,5701	+3,10%	1	2.650,57
21.53.21	2.650,3701	+3,09%	1	2.650,37
21.53.16	2.650,1799	+3,09%	1	2.650,18
21.53.11	2.650,1399	+3,09%	1	2.650,14
21.53.06	2.649,79	+3,07%	1	2.649,79
21.53.01	2.649,8101	+3,07%	1	2.649,81
21.52.56	2.649,9199	+3,08%	1	2.649,92
21.52.51	2.650,8899	+3,11%	1	2.650,89
21.52.46	2.651,0901	+3,12%	1	2.651,09
21.52.41	2.651,1899	+3,13%	1	2.651,19
21.52.36	2.651,3501	+3,13%	1	2.651,35

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.651,27	+3,13%	1	2.651,27
21.52.26	2.651,3601	+3,13%	1	2.651,36
21.52.21	2.651,3799	+3,13%	1	2.651,38
21.52.16	2.651,3401	+3,13%	1	2.651,34
21.52.11	2.651,3799	+3,13%	1	2.651,38
21.52.06	2.651,49	+3,14%	1	2.651,49
21.52.01	2.651,3999	+3,13%	1	2.651,40
21.51.56	2.651,6699	+3,14%	1	2.651,67
21.51.51	2.651,75	+3,15%	1	2.651,75
21.51.46	2.651,99	+3,16%	1	2.651,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide