Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.343,5

+1,74%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.32.01	2.343,50	+1,74%	1	2.343,50
18.31.46	2.343,49	+1,74%	1	2.343,49
18.31.41	2.343,46	+1,74%	1	2.343,46
18.31.36	2.343,96	+1,76%	1	2.343,96
18.31.31	2.344,0801	+1,77%	1	2.344,08
18.31.26	2.344,0701	+1,76%	1	2.344,07
18.31.21	2.344,0601	+1,76%	1	2.344,06
18.31.16	2.344,04	+1,76%	1	2.344,04
18.31.11	2.344,00	+1,76%	1	2.344,00
18.31.06	2.343,8999	+1,76%	1	2.343,90
18.31.01	2.343,96	+1,76%	1	2.343,96
18.30.51	2.344,0901	+1,77%	1	2.344,09
18.30.46	2.344,3101	+1,78%	1	2.344,31
18.30.41	2.344,5901	+1,79%	1	2.344,59
18.30.36	2.344,72	+1,79%	1	2.344,72
18.30.31	2.344,73	+1,79%	1	2.344,73
18.30.21	2.344,6101	+1,79%	1	2.344,61
18.30.16	2.344,3799	+1,78%	1	2.344,38
18.30.11	2.344,1899	+1,77%	1	2.344,19
18.30.06	2.344,0901	+1,77%	1	2.344,09
18.30.01	2.344,04	+1,76%	1	2.344,04
18.29.56	2.344,1299	+1,77%	1	2.344,13
18.29.51	2.344,22	+1,77%	1	2.344,22
18.29.46	2.344,3101	+1,78%	1	2.344,31
18.29.41	2.344,1899	+1,77%	1	2.344,19
18.29.36	2.344,0701	+1,76%	1	2.344,07
18.29.31	2.344,1399	+1,77%	1	2.344,14
18.29.26	2.343,9299	+1,76%	1	2.343,93
18.29.21	2.343,98	+1,76%	1	2.343,98
18.29.16	2.344,1699	+1,77%	1	2.344,17

Ora	Valore	Var.%	Volume	Controvalore
18.29.11	2.344,1799	+1,77%	1	2.344,18
18.29.06	2.344,3101	+1,78%	1	2.344,31
18.28.56	2.344,49	+1,78%	1	2.344,49
18.28.51	2.344,54	+1,79%	1	2.344,54
18.28.46	2.344,4199	+1,78%	1	2.344,42
18.28.41	2.344,3999	+1,78%	1	2.344,40
18.28.36	2.344,45	+1,78%	1	2.344,45
18.28.31	2.344,9099	+1,80%	1	2.344,91
18.28.26	2.345,1001	+1,81%	1	2.345,10
18.28.16	2.345,00	+1,81%	1	2.345,00
18.28.11	2.345,0901	+1,81%	1	2.345,09
18.28.06	2.345,1499	+1,81%	1	2.345,15
18.28.01	2.345,1799	+1,81%	1	2.345,18
18.27.56	2.345,01	+1,81%	1	2.345,01
18.27.51	2.344,95	+1,80%	1	2.344,95
18.27.46	2.344,8999	+1,80%	1	2.344,90
18.27.41	2.344,46	+1,78%	1	2.344,46
18.27.36	2.344,47	+1,78%	1	2.344,47
18.27.31	2.344,05	+1,76%	1	2.344,05
18.27.26	2.343,78	+1,75%	1	2.343,78
18.27.21	2.343,76	+1,75%	1	2.343,76
18.27.16	2.343,77	+1,75%	1	2.343,77
18.27.11	2.343,95	+1,76%	1	2.343,95
18.27.06	2.343,97	+1,76%	1	2.343,97
18.27.01	2.343,95	+1,76%	1	2.343,95
18.26.56	2.343,9099	+1,76%	1	2.343,91
18.26.51	2.343,8799	+1,76%	1	2.343,88
18.26.46	2.343,95	+1,76%	1	2.343,95
18.26.41	2.343,8899	+1,76%	1	2.343,89
18.26.36	2.343,74	+1,75%	1	2.343,74

Ora	Valore	Var.%	Volume	Controvalore
18.26.31	2.343,8101	+1,75%	1	2.343,81
18.26.26	2.343,80	+1,75%	1	2.343,80
18.26.16	2.343,47	+1,74%	1	2.343,47
18.26.06	2.343,3999	+1,74%	1	2.343,40
18.26.01	2.343,4099	+1,74%	1	2.343,41
18.25.56	2.343,25	+1,73%	1	2.343,25
18.25.51	2.343,5801	+1,74%	1	2.343,58
18.25.46	2.343,1899	+1,73%	1	2.343,19
18.25.41	2.343,3101	+1,73%	1	2.343,31
18.25.36	2.343,5701	+1,74%	1	2.343,57
18.25.31	2.343,21	+1,73%	1	2.343,21
18.25.26	2.343,4099	+1,74%	1	2.343,41
18.25.21	2.343,45	+1,74%	1	2.343,45
18.25.16	2.343,55	+1,74%	1	2.343,55
18.25.11	2.343,6599	+1,75%	1	2.343,66
18.25.06	2.343,78	+1,75%	1	2.343,78
18.25.01	2.344,01	+1,76%	1	2.344,01
18.24.56	2.344,04	+1,76%	1	2.344,04
18.24.46	2.344,4299	+1,78%	1	2.344,43
18.24.41	2.344,1399	+1,77%	1	2.344,14
18.24.36	2.344,46	+1,78%	1	2.344,46
18.24.31	2.344,6201	+1,79%	1	2.344,62
18.24.26	2.344,6399	+1,79%	1	2.344,64
18.24.21	2.344,53	+1,78%	1	2.344,53
18.24.16	2.344,6499	+1,79%	1	2.344,65
18.24.11	2.344,74	+1,79%	1	2.344,74
18.24.06	2.344,79	+1,80%	1	2.344,79
18.24.01	2.344,8501	+1,80%	1	2.344,85
18.23.56	2.344,80	+1,80%	1	2.344,80
18.23.51	2.344,75	+1,79%	1	2.344,75

Ora	Valore	Var.%	Volume	Controvalore
18.23.46	2.344,71	+1,79%	1	2.344,71
18.23.41	2.344,76	+1,79%	1	2.344,76
18.23.36	2.344,5701	+1,79%	1	2.344,57
18.23.31	2.344,5801	+1,79%	1	2.344,58
18.23.26	2.344,72	+1,79%	1	2.344,72
18.23.21	2.344,70	+1,79%	1	2.344,70
18.23.16	2.344,6399	+1,79%	1	2.344,64
18.23.11	2.344,6899	+1,79%	1	2.344,69
18.23.06	2.344,54	+1,79%	1	2.344,54
18.23.01	2.344,4399	+1,78%	1	2.344,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide