Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.351,08
+2,07%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.012.351,0801+2,07%1
20.06.562.351,1599+2,07%1
20.06.512.351,24+2,08%1
20.06.462.351,27+2,08%1
20.06.412.351,6499+2,09%1
20.06.362.351,72+2,10%1
20.06.312.351,74+2,10%1
20.06.262.351,6899+2,10%1
20.06.212.351,77+2,10%1
20.06.162.351,8601+2,10%1
20.06.112.352,1299+2,11%1
20.06.062.352,3301+2,12%1
20.05.562.352,3401+2,12%1
20.05.512.352,30+2,12%1
20.05.462.352,46+2,13%1
20.05.412.352,3401+2,12%1
20.05.362.352,4099+2,13%1
20.05.312.352,0701+2,11%1
20.05.262.351,1399+2,07%1
20.05.212.350,98+2,06%1
20.05.162.351,1299+2,07%1
20.05.112.351,20+2,07%1
20.05.062.350,6399+2,05%1
20.05.012.350,3201+2,04%1
20.04.512.350,21+2,03%1
20.04.462.350,00+2,02%1
20.04.412.350,04+2,02%1
20.04.362.350,1399+2,03%1
20.04.312.350,1799+2,03%1
20.04.262.350,3999+2,04%1
OraValoreVar.%Volume
20.04.162.350,3401+2,04%1
20.04.112.350,3301+2,04%1
20.04.062.350,5901+2,05%1
20.04.012.350,8999+2,06%1
20.03.562.350,8799+2,06%1
20.03.512.350,8301+2,06%1
20.03.462.350,8799+2,06%1
20.03.412.351,1101+2,07%1
20.03.362.351,1899+2,07%1
20.03.312.351,1499+2,07%1
20.03.262.351,1399+2,07%1
20.03.212.351,1201+2,07%1
20.03.162.351,27+2,08%1
20.03.112.351,1299+2,07%1
20.03.062.351,30+2,08%1
20.03.012.351,3301+2,08%1
20.02.562.351,23+2,08%1
20.02.512.351,03+2,07%1
20.02.462.351,00+2,07%1
20.02.412.350,98+2,06%1
20.02.362.350,6001+2,05%1
20.02.312.350,8401+2,06%1
20.02.262.350,6799+2,05%1
20.02.212.350,98+2,06%1
20.02.162.350,9099+2,06%1
20.02.112.351,98+2,11%1
20.02.062.352,77+2,14%1
20.02.012.352,8999+2,15%1
20.01.562.352,9299+2,15%1
20.01.512.353,02+2,15%1
OraValoreVar.%Volume
20.01.462.352,8999+2,15%1
20.01.362.352,99+2,15%1
20.01.312.352,8899+2,15%1
20.01.262.352,6001+2,14%1
20.01.212.352,4199+2,13%1
20.01.162.352,3501+2,12%1
20.01.112.352,30+2,12%1
20.01.062.352,3601+2,12%1
20.01.012.352,4199+2,13%1
20.00.562.352,8201+2,14%1
20.00.512.352,77+2,14%1
20.00.462.352,8301+2,15%1
20.00.412.352,6201+2,14%1
20.00.362.352,6399+2,14%1
20.00.262.353,1699+2,16%1
20.00.212.353,20+2,16%1
20.00.162.353,04+2,15%1
20.00.112.352,99+2,15%1
20.00.062.353,23+2,16%1
20.00.012.352,8501+2,15%1
19.59.512.352,6299+2,14%1
19.59.462.352,6399+2,14%1
19.59.412.352,70+2,14%1
19.59.362.352,74+2,14%1
19.59.312.352,73+2,14%1
19.59.262.352,72+2,14%1
19.59.212.352,79+2,14%1
19.59.162.352,78+2,14%1
19.59.112.352,6899+2,14%1
19.59.012.352,54+2,13%1
OraValoreVar.%Volume
19.58.562.352,51+2,13%1
19.58.512.352,5601+2,13%1
19.58.462.352,6299+2,14%1
19.58.412.353,02+2,15%1
19.58.362.353,04+2,15%1
19.58.262.353,1599+2,16%1
19.58.212.353,0701+2,16%1
19.58.162.353,04+2,15%1
19.58.112.353,1001+2,16%1
19.58.062.353,21+2,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```