Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.447,9

+0,67%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.06	2.447,8999	+0,67%	1	2.447,90
21.59.56	2.447,80	+0,67%	1	2.447,80
21.59.51	2.448,0901	+0,68%	1	2.448,09
21.59.46	2.448,03	+0,68%	1	2.448,03
21.59.41	2.448,1299	+0,68%	1	2.448,13
21.59.36	2.448,01	+0,67%	1	2.448,01
21.59.31	2.447,78	+0,67%	1	2.447,78
21.59.26	2.447,72	+0,66%	1	2.447,72
21.59.21	2.448,1101	+0,68%	1	2.448,11
21.59.16	2.448,05	+0,68%	1	2.448,05
21.59.11	2.447,97	+0,67%	1	2.447,97
21.59.06	2.447,55	+0,66%	1	2.447,55
21.59.01	2.446,3301	+0,61%	1	2.446,33
21.58.56	2.446,04	+0,59%	1	2.446,04
21.58.51	2.445,23	+0,56%	1	2.445,23
21.58.46	2.444,99	+0,55%	1	2.444,99
21.58.41	2.444,73	+0,54%	1	2.444,73
21.58.36	2.444,77	+0,54%	1	2.444,77
21.58.31	2.444,54	+0,53%	1	2.444,54
21.58.26	2.444,71	+0,54%	1	2.444,71
21.58.21	2.444,5601	+0,53%	1	2.444,56
21.58.16	2.444,47	+0,53%	1	2.444,47
21.58.11	2.444,51	+0,53%	1	2.444,51
21.58.06	2.445,1101	+0,56%	1	2.445,11
21.58.01	2.445,3899	+0,57%	1	2.445,39
21.57.56	2.445,6399	+0,58%	1	2.445,64
21.57.51	2.445,97	+0,59%	1	2.445,97
21.57.46	2.446,01	+0,59%	1	2.446,01
21.57.41	2.446,05	+0,59%	1	2.446,05
21.57.36	2.445,9099	+0,59%	1	2.445,91

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.445,76	+0,58%	1	2.445,76
21.57.26	2.445,4199	+0,57%	1	2.445,42
21.57.21	2.445,48	+0,57%	1	2.445,48
21.57.16	2.445,1799	+0,56%	1	2.445,18
21.57.06	2.445,47	+0,57%	1	2.445,47
21.57.01	2.445,3899	+0,57%	1	2.445,39
21.56.56	2.445,52	+0,57%	1	2.445,52
21.56.51	2.445,9099	+0,59%	1	2.445,91
21.56.46	2.446,02	+0,59%	1	2.446,02
21.56.41	2.445,9399	+0,59%	1	2.445,94
21.56.36	2.445,97	+0,59%	1	2.445,97
21.56.31	2.445,99	+0,59%	1	2.445,99
21.56.26	2.445,73	+0,58%	1	2.445,73
21.56.21	2.445,75	+0,58%	1	2.445,75
21.56.16	2.445,1399	+0,56%	1	2.445,14
21.56.11	2.444,9099	+0,55%	1	2.444,91
21.56.06	2.445,49	+0,57%	1	2.445,49
21.56.01	2.445,73	+0,58%	1	2.445,73
21.55.56	2.445,6101	+0,58%	1	2.445,61
21.55.51	2.445,5701	+0,57%	1	2.445,57
21.55.46	2.445,6201	+0,58%	1	2.445,62
21.55.41	2.445,0901	+0,55%	1	2.445,09
21.55.36	2.444,3799	+0,53%	1	2.444,38
21.55.31	2.444,0801	+0,51%	1	2.444,08
21.55.26	2.444,1201	+0,51%	1	2.444,12
21.55.21	2.444,1101	+0,51%	1	2.444,11
21.55.16	2.444,4399	+0,53%	1	2.444,44
21.55.11	2.444,74	+0,54%	1	2.444,74
21.55.06	2.444,50	+0,53%	1	2.444,50
21.55.01	2.444,45	+0,53%	1	2.444,45

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.444,9199	+0,55%	1	2.444,92
21.54.51	2.444,72	+0,54%	1	2.444,72
21.54.46	2.444,73	+0,54%	1	2.444,73
21.54.41	2.444,6201	+0,54%	1	2.444,62
21.54.36	2.444,80	+0,54%	1	2.444,80
21.54.31	2.444,8501	+0,54%	1	2.444,85
21.54.26	2.444,6699	+0,54%	1	2.444,67
21.54.21	2.444,9099	+0,55%	1	2.444,91
21.54.16	2.445,1899	+0,56%	1	2.445,19
21.54.11	2.445,78	+0,58%	1	2.445,78
21.54.06	2.446,1299	+0,60%	1	2.446,13
21.54.01	2.446,1599	+0,60%	1	2.446,16
21.53.56	2.446,54	+0,61%	1	2.446,54
21.53.51	2.446,6101	+0,62%	1	2.446,61
21.53.46	2.446,8601	+0,63%	1	2.446,86
21.53.41	2.447,02	+0,63%	1	2.447,02
21.53.36	2.447,49	+0,65%	1	2.447,49
21.53.31	2.447,46	+0,65%	1	2.447,46
21.53.26	2.448,02	+0,68%	1	2.448,02
21.53.21	2.448,01	+0,67%	1	2.448,01
21.53.16	2.447,99	+0,67%	1	2.447,99
21.53.11	2.448,1799	+0,68%	1	2.448,18
21.53.06	2.448,20	+0,68%	1	2.448,20
21.53.01	2.448,27	+0,69%	1	2.448,27
21.52.56	2.448,45	+0,69%	1	2.448,45
21.52.51	2.448,1499	+0,68%	1	2.448,15
21.52.46	2.447,73	+0,66%	1	2.447,73
21.52.41	2.447,6201	+0,66%	1	2.447,62
21.52.36	2.447,5901	+0,66%	1	2.447,59
21.52.31	2.447,3799	+0,65%	1	2.447,38

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.447,5801	+0,66%	1	2.447,58
21.52.21	2.447,4399	+0,65%	1	2.447,44
21.52.16	2.447,47	+0,65%	1	2.447,47
21.52.11	2.447,53	+0,66%	1	2.447,53
21.52.01	2.447,4099	+0,65%	1	2.447,41
21.51.56	2.447,3999	+0,65%	1	2.447,40
21.51.51	2.447,1599	+0,64%	1	2.447,16
21.51.46	2.447,47	+0,65%	1	2.447,47
21.51.41	2.447,1001	+0,64%	1	2.447,10
21.51.36	2.446,98	+0,63%	1	2.446,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide