Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.368,57
-0,43%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.162.368,5701-0,43%1
20.57.112.368,6899-0,42%1
20.57.062.368,6599-0,42%1
20.56.562.368,5601-0,43%1
20.56.512.368,5901-0,43%1
20.56.462.368,3899-0,43%1
20.56.412.368,3701-0,43%1
20.56.362.368,4199-0,43%1
20.56.312.368,45-0,43%1
20.56.262.368,4099-0,43%1
20.56.212.368,4399-0,43%1
20.56.162.368,3301-0,44%1
20.56.112.368,22-0,44%1
20.56.062.368,23-0,44%1
20.56.012.367,8701-0,46%1
20.55.562.367,8601-0,46%1
20.55.512.367,8501-0,46%1
20.55.462.367,8401-0,46%1
20.55.412.367,71-0,46%1
20.55.312.367,6899-0,46%1
20.55.262.367,8501-0,46%1
20.55.162.367,77-0,46%1
20.55.112.367,8301-0,46%1
20.55.062.367,72-0,46%1
20.55.012.367,6201-0,47%1
20.54.562.367,74-0,46%1
20.54.462.367,75-0,46%1
20.54.412.367,76-0,46%1
20.54.362.367,75-0,46%1
20.54.262.367,77-0,46%1
OraValoreVar.%Volume
20.54.212.367,76-0,46%1
20.54.162.367,8101-0,46%1
20.54.112.367,8301-0,46%1
20.54.062.367,8799-0,45%1
20.54.012.367,95-0,45%1
20.53.562.367,8999-0,45%1
20.53.512.367,9199-0,45%1
20.53.462.368,0801-0,45%1
20.53.412.368,1101-0,45%1
20.53.362.368,1699-0,44%1
20.53.212.368,1299-0,44%1
20.53.162.368,1899-0,44%1
20.53.112.368,1699-0,44%1
20.53.012.368,22-0,44%1
20.52.562.368,1299-0,44%1
20.52.512.368,05-0,45%1
20.52.462.368,1699-0,44%1
20.52.412.368,03-0,45%1
20.52.362.368,0901-0,45%1
20.52.312.368,0801-0,45%1
20.52.212.368,0701-0,45%1
20.52.162.368,0601-0,45%1
20.52.112.367,96-0,45%1
20.52.062.367,9399-0,45%1
20.52.012.367,8999-0,45%1
20.51.562.367,8501-0,46%1
20.51.512.367,9099-0,45%1
20.51.462.368,02-0,45%1
20.51.412.368,0901-0,45%1
20.51.362.368,1899-0,44%1
OraValoreVar.%Volume
20.51.312.368,3301-0,44%1
20.51.262.368,3501-0,44%1
20.51.212.368,22-0,44%1
20.51.162.368,23-0,44%1
20.51.112.368,20-0,44%1
20.51.062.368,1899-0,44%1
20.51.012.368,1599-0,44%1
20.50.512.368,1899-0,44%1
20.50.412.368,0601-0,45%1
20.50.362.368,0901-0,45%1
20.50.312.368,1001-0,45%1
20.50.262.368,1299-0,44%1
20.50.212.368,1699-0,44%1
20.50.162.367,99-0,45%1
20.50.112.368,05-0,45%1
20.50.062.368,04-0,45%1
20.50.012.368,1699-0,44%1
20.49.562.368,0601-0,45%1
20.49.512.368,20-0,44%1
20.49.462.368,1699-0,44%1
20.49.412.368,21-0,44%1
20.49.362.368,23-0,44%1
20.49.312.368,21-0,44%1
20.49.262.368,22-0,44%1
20.49.212.368,1599-0,44%1
20.49.162.368,1001-0,45%1
20.49.112.368,01-0,45%1
20.49.062.367,98-0,45%1
20.49.012.367,8701-0,46%1
20.48.562.367,8799-0,45%1
OraValoreVar.%Volume
20.48.512.367,8501-0,46%1
20.48.462.367,78-0,46%1
20.48.412.367,76-0,46%1
20.48.362.367,77-0,46%1
20.48.312.367,8301-0,46%1
20.48.262.367,8101-0,46%1
20.48.212.367,79-0,46%1
20.48.162.367,8301-0,46%1
20.48.112.367,8501-0,46%1
20.48.012.368,1101-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```