Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.363,13

+1,50%

Ultimo aggiornamento: 10/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.19.06	2.363,1299	+1,50%	1	2.363,13
21.19.01	2.362,6299	+1,47%	1	2.362,63
21.18.56	2.362,5801	+1,47%	1	2.362,58
21.18.51	2.362,5701	+1,47%	1	2.362,57
21.18.46	2.362,76	+1,48%	1	2.362,76
21.18.41	2.362,78	+1,48%	1	2.362,78
21.18.36	2.362,6699	+1,48%	1	2.362,67
21.18.31	2.362,4399	+1,47%	1	2.362,44
21.18.21	2.362,3501	+1,46%	1	2.362,35
21.18.16	2.362,6699	+1,48%	1	2.362,67
21.18.11	2.363,0901	+1,49%	1	2.363,09
21.18.06	2.363,0801	+1,49%	1	2.363,08
21.18.01	2.362,8799	+1,49%	1	2.362,88
21.17.56	2.363,03	+1,49%	1	2.363,03
21.17.51	2.362,79	+1,48%	1	2.362,79
21.17.46	2.362,4399	+1,47%	1	2.362,44
21.17.41	2.362,47	+1,47%	1	2.362,47
21.17.36	2.362,3101	+1,46%	1	2.362,31
21.17.31	2.362,20	+1,46%	1	2.362,20
21.17.26	2.362,04	+1,45%	1	2.362,04
21.17.21	2.361,8799	+1,44%	1	2.361,88
21.17.16	2.361,80	+1,44%	1	2.361,80
21.17.11	2.361,97	+1,45%	1	2.361,97
21.17.06	2.361,96	+1,45%	1	2.361,96
21.17.01	2.362,00	+1,45%	1	2.362,00
21.16.56	2.362,21	+1,46%	1	2.362,21
21.16.51	2.361,96	+1,45%	1	2.361,96
21.16.46	2.362,01	+1,45%	1	2.362,01
21.16.41	2.362,02	+1,45%	1	2.362,02
21.16.36	2.361,76	+1,44%	1	2.361,76

Ora	Valore	Var.%	Volume	Controvalore
21.16.31	2.361,95	+1,45%	1	2.361,95
21.16.26	2.361,5801	+1,43%	1	2.361,58
21.16.21	2.361,3301	+1,42%	1	2.361,33
21.16.16	2.361,1699	+1,41%	1	2.361,17
21.16.11	2.361,1001	+1,41%	1	2.361,10
21.16.06	2.361,6299	+1,43%	1	2.361,63
21.16.01	2.361,5801	+1,43%	1	2.361,58
21.15.56	2.362,02	+1,45%	1	2.362,02
21.15.46	2.361,99	+1,45%	1	2.361,99
21.15.41	2.362,1599	+1,45%	1	2.362,16
21.15.36	2.362,05	+1,45%	1	2.362,05
21.15.31	2.361,9099	+1,44%	1	2.361,91
21.15.26	2.362,1001	+1,45%	1	2.362,10
21.15.21	2.361,95	+1,45%	1	2.361,95
21.15.16	2.361,76	+1,44%	1	2.361,76
21.15.11	2.362,0701	+1,45%	1	2.362,07
21.15.06	2.361,8401	+1,44%	1	2.361,84
21.15.01	2.361,8899	+1,44%	1	2.361,89
21.14.56	2.361,8401	+1,44%	1	2.361,84
21.14.51	2.361,80	+1,44%	1	2.361,80
21.14.46	2.361,78	+1,44%	1	2.361,78
21.14.41	2.361,6001	+1,43%	1	2.361,60
21.14.36	2.361,45	+1,42%	1	2.361,45
21.14.31	2.361,53	+1,43%	1	2.361,53
21.14.26	2.362,1101	+1,45%	1	2.362,11
21.14.21	2.361,76	+1,44%	1	2.361,76
21.14.16	2.361,73	+1,44%	1	2.361,73
21.14.11	2.361,8401	+1,44%	1	2.361,84
21.14.06	2.361,6499	+1,43%	1	2.361,65
21.14.01	2.361,00	+1,40%	1	2.361,00

Ora	Valore	Var.%	Volume	Controvalore
21.13.56	2.361,77	+1,44%	1	2.361,77
21.13.51	2.362,3899	+1,46%	1	2.362,39
21.13.46	2.362,4299	+1,47%	1	2.362,43
21.13.41	2.362,3101	+1,46%	1	2.362,31
21.13.36	2.362,23	+1,46%	1	2.362,23
21.13.31	2.362,1299	+1,45%	1	2.362,13
21.13.26	2.361,6899	+1,43%	1	2.361,69
21.13.21	2.361,72	+1,44%	1	2.361,72
21.13.16	2.361,8201	+1,44%	1	2.361,82
21.13.11	2.361,8999	+1,44%	1	2.361,90
21.13.06	2.361,72	+1,44%	1	2.361,72
21.13.01	2.361,46	+1,42%	1	2.361,46
21.12.56	2.361,3701	+1,42%	1	2.361,37
21.12.51	2.361,3799	+1,42%	1	2.361,38
21.12.46	2.361,29	+1,42%	1	2.361,29
21.12.41	2.361,49	+1,43%	1	2.361,49
21.12.36	2.361,3201	+1,42%	1	2.361,32
21.12.31	2.361,1201	+1,41%	1	2.361,12
21.12.26	2.360,54	+1,38%	1	2.360,54
21.12.21	2.360,4399	+1,38%	1	2.360,44
21.12.16	2.360,72	+1,39%	1	2.360,72
21.12.11	2.360,79	+1,40%	1	2.360,79
21.12.06	2.360,8501	+1,40%	1	2.360,85
21.12.01	2.360,6299	+1,39%	1	2.360,63
21.11.56	2.360,5701	+1,39%	1	2.360,57
21.11.51	2.360,45	+1,38%	1	2.360,45
21.11.46	2.360,52	+1,38%	1	2.360,52
21.11.41	2.360,6201	+1,39%	1	2.360,62
21.11.36	2.360,6101	+1,39%	1	2.360,61
21.11.31	2.360,71	+1,39%	1	2.360,71

Ora	Valore	Var.%	Volume	Controvalore
21.11.26	2.360,3601	+1,38%	1	2.360,36
21.11.21	2.360,1299	+1,37%	1	2.360,13
21.11.16	2.360,50	+1,38%	1	2.360,50
21.11.11	2.360,98	+1,40%	1	2.360,98
21.11.06	2.361,04	+1,41%	1	2.361,04
21.11.01	2.361,1399	+1,41%	1	2.361,14
21.10.56	2.360,99	+1,40%	1	2.360,99
21.10.51	2.361,00	+1,40%	1	2.361,00
21.10.46	2.360,77	+1,39%	1	2.360,77
21.10.41	2.360,3601	+1,38%	1	2.360,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide