Milano 11:11
43.631 +0,46%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:11
9.641 -0,04%
Francoforte 11:11
24.147 +0,42%

Dj Us Tm/Business Support Services

ISIN: XC0006883331 - Mercato: Dow Jones Indices

1.119,34
+2,53%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.111.119,34+2,53%1
22.00.011.119,64+2,55%1
21.59.561.119,77+2,57%1
21.59.511.119,86+2,57%1
21.59.461.120,05+2,59%1
21.59.411.119,77+2,57%1
21.59.361.119,73+2,56%1
21.59.311.119,84+2,57%1
21.59.261.119,60+2,55%1
21.59.211.119,42+2,53%1
21.59.161.119,37+2,53%1
21.59.111.119,38+2,53%1
21.59.061.119,37+2,53%1
21.59.011.119,34+2,53%1
21.58.561.119,27+2,52%1
21.58.511.119,34+2,53%1
21.58.461.119,36+2,53%1
21.58.411.119,34+2,53%1
21.58.361.119,4301+2,54%1
21.58.261.119,35+2,53%1
21.58.211.119,41+2,53%1
21.58.161.119,37+2,53%1
21.58.111.119,41+2,53%1
21.58.061.119,4301+2,54%1
21.58.011.119,49+2,54%1
21.57.561.119,52+2,54%1
21.57.511.119,49+2,54%1
21.57.461.119,5699+2,55%1
21.57.411.119,59+2,55%1
21.57.361.119,66+2,56%1
OraValoreVar.%Volume
21.57.311.119,63+2,55%1
21.57.211.119,72+2,56%1
21.57.161.119,64+2,55%1
21.57.111.119,41+2,53%1
21.57.061.119,33+2,53%1
21.57.011.119,42+2,53%1
21.56.561.119,50+2,54%1
21.56.511.119,61+2,55%1
21.56.461.119,70+2,56%1
21.56.411.119,6801+2,56%1
21.56.361.119,51+2,54%1
21.56.311.119,45+2,54%1
21.56.261.119,52+2,54%1
21.56.211.119,45+2,54%1
21.56.161.119,50+2,54%1
21.56.111.119,34+2,53%1
21.56.061.119,30+2,52%1
21.56.011.119,29+2,52%1
21.55.561.119,3199+2,53%1
21.55.511.119,35+2,53%1
21.55.461.119,3101+2,52%1
21.55.411.119,39+2,53%1
21.55.361.119,4301+2,54%1
21.55.311.119,46+2,54%1
21.55.261.119,49+2,54%1
21.55.211.119,46+2,54%1
21.55.161.119,61+2,55%1
21.55.111.119,67+2,56%1
21.55.061.119,65+2,56%1
21.55.011.119,49+2,54%1
OraValoreVar.%Volume
21.54.561.119,37+2,53%1
21.54.511.119,33+2,53%1
21.54.461.119,36+2,53%1
21.54.361.119,3199+2,53%1
21.54.311.119,40+2,53%1
21.54.261.119,54+2,55%1
21.54.211.119,5699+2,55%1
21.54.161.119,40+2,53%1
21.54.111.120,01+2,59%1
21.54.061.120,38+2,62%1
21.54.011.120,41+2,63%1
21.53.561.120,55+2,64%1
21.53.511.120,75+2,66%1
21.53.461.120,76+2,66%1
21.53.411.120,6801+2,65%1
21.53.361.120,62+2,64%1
21.53.311.120,54+2,64%1
21.53.261.120,5601+2,64%1
21.53.211.120,47+2,63%1
21.53.161.120,46+2,63%1
21.53.111.120,42+2,63%1
21.53.061.120,50+2,63%1
21.53.011.120,49+2,63%1
21.52.561.120,30+2,62%1
21.52.511.120,26+2,61%1
21.52.461.120,08+2,59%1
21.52.411.119,89+2,58%1
21.52.361.120,12+2,60%1
21.52.311.120,0699+2,59%1
21.52.261.119,99+2,59%1
OraValoreVar.%Volume
21.52.211.119,9399+2,58%1
21.52.161.119,89+2,58%1
21.52.111.119,87+2,58%1
21.52.061.119,77+2,57%1
21.52.011.119,97+2,58%1
21.51.511.119,8101+2,57%1
21.51.461.119,76+2,57%1
21.51.411.120,01+2,59%1
21.51.361.120,03+2,59%1
21.51.311.120,0699+2,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```