Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Business Support Services

ISIN: XC0006883331 - Mercato: Dow Jones Indices

1.135,07
+1,27%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.135,0699+1,27%1
22.00.011.135,24+1,29%1
21.59.561.135,0699+1,27%1
21.59.511.135,1899+1,29%1
21.59.461.135,25+1,29%1
21.59.411.135,34+1,30%1
21.59.361.135,63+1,32%1
21.59.311.135,46+1,31%1
21.59.261.135,30+1,30%1
21.59.211.135,46+1,31%1
21.59.161.135,52+1,32%1
21.59.111.135,55+1,32%1
21.59.061.135,58+1,32%1
21.59.011.135,6801+1,33%1
21.58.561.135,92+1,35%1
21.58.511.135,85+1,34%1
21.58.461.135,74+1,33%1
21.58.411.135,83+1,34%1
21.58.361.135,9399+1,35%1
21.58.311.135,96+1,35%1
21.58.261.136,00+1,36%1
21.58.211.135,98+1,36%1
21.58.161.136,12+1,37%1
21.58.111.136,09+1,37%1
21.58.061.136,16+1,37%1
21.58.011.136,02+1,36%1
21.57.561.135,96+1,35%1
21.57.511.136,01+1,36%1
21.57.461.135,90+1,35%1
21.57.411.135,89+1,35%1
OraValoreVar.%Volume
21.57.361.135,85+1,34%1
21.57.311.135,95+1,35%1
21.57.261.135,87+1,35%1
21.57.211.135,84+1,34%1
21.57.161.135,8199+1,34%1
21.57.111.135,85+1,34%1
21.57.061.135,79+1,34%1
21.57.011.135,92+1,35%1
21.56.561.136,01+1,36%1
21.56.511.135,98+1,36%1
21.56.461.136,01+1,36%1
21.56.411.136,0601+1,36%1
21.56.361.136,12+1,37%1
21.56.311.136,10+1,37%1
21.56.261.136,14+1,37%1
21.56.211.136,34+1,39%1
21.56.161.136,29+1,38%1
21.56.111.136,3101+1,39%1
21.56.061.136,30+1,38%1
21.56.011.136,6899+1,42%1
21.55.561.136,53+1,41%1
21.55.511.136,48+1,40%1
21.55.461.136,47+1,40%1
21.55.411.136,40+1,39%1
21.55.361.136,4301+1,40%1
21.55.311.136,5601+1,41%1
21.55.261.136,52+1,40%1
21.55.211.136,64+1,42%1
21.55.161.136,34+1,39%1
21.55.111.136,51+1,40%1
OraValoreVar.%Volume
21.55.061.136,48+1,40%1
21.55.011.137,03+1,45%1
21.54.561.136,83+1,43%1
21.54.511.136,51+1,40%1
21.54.461.136,28+1,38%1
21.54.411.136,08+1,37%1
21.54.361.135,9301+1,35%1
21.54.311.135,86+1,35%1
21.54.261.135,83+1,34%1
21.54.211.135,70+1,33%1
21.54.161.135,98+1,36%1
21.54.111.136,00+1,36%1
21.54.061.135,87+1,35%1
21.54.011.136,0699+1,36%1
21.53.561.136,01+1,36%1
21.53.511.135,96+1,35%1
21.53.461.136,20+1,38%1
21.53.411.136,26+1,38%1
21.53.361.136,25+1,38%1
21.53.311.136,38+1,39%1
21.53.261.136,61+1,41%1
21.53.211.136,63+1,41%1
21.53.161.136,60+1,41%1
21.53.111.136,51+1,40%1
21.53.061.136,48+1,40%1
21.53.011.136,51+1,40%1
21.52.561.136,52+1,40%1
21.52.511.136,51+1,40%1
21.52.461.136,5601+1,41%1
21.52.411.136,54+1,41%1
OraValoreVar.%Volume
21.52.361.136,27+1,38%1
21.52.311.136,33+1,39%1
21.52.261.136,1801+1,37%1
21.52.211.136,35+1,39%1
21.52.161.136,16+1,37%1
21.52.111.135,97+1,36%1
21.52.061.135,71+1,33%1
21.52.011.135,88+1,35%1
21.51.561.135,86+1,35%1
21.51.511.135,89+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```