Dj Us Tm/Business Support Services

ISIN: XC0006883331 - Mercato: Dow Jones Indices

1.082,71

+2,34%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	1.082,71	+2,34%	1	1.082,71
22.00.01	1.082,66	+2,33%	1	1.082,66
21.59.56	1.082,99	+2,36%	1	1.082,99
21.59.51	1.083,65	+2,43%	1	1.083,65
21.59.46	1.083,71	+2,43%	1	1.083,71
21.59.41	1.083,8199	+2,44%	1	1.083,82
21.59.36	1.083,8101	+2,44%	1	1.083,81
21.59.31	1.083,75	+2,43%	1	1.083,75
21.59.26	1.083,6801	+2,43%	1	1.083,68
21.59.21	1.083,64	+2,42%	1	1.083,64
21.59.16	1.083,54	+2,41%	1	1.083,54
21.59.11	1.083,50	+2,41%	1	1.083,50
21.59.06	1.083,59	+2,42%	1	1.083,59
21.59.01	1.083,46	+2,41%	1	1.083,46
21.58.56	1.083,42	+2,40%	1	1.083,42
21.58.51	1.083,45	+2,41%	1	1.083,45
21.58.46	1.083,46	+2,41%	1	1.083,46
21.58.41	1.083,41	+2,40%	1	1.083,41
21.58.36	1.083,34	+2,40%	1	1.083,34
21.58.31	1.083,3101	+2,39%	1	1.083,31
21.58.26	1.083,22	+2,38%	1	1.083,22
21.58.21	1.083,25	+2,39%	1	1.083,25
21.58.11	1.083,17	+2,38%	1	1.083,17
21.58.06	1.083,20	+2,38%	1	1.083,20
21.58.01	1.083,21	+2,38%	1	1.083,21
21.57.56	1.083,29	+2,39%	1	1.083,29
21.57.51	1.083,33	+2,40%	1	1.083,33
21.57.46	1.083,24	+2,39%	1	1.083,24
21.57.41	1.083,21	+2,38%	1	1.083,21
21.57.36	1.083,09	+2,37%	1	1.083,09

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	1.082,9399	+2,36%	1	1.082,94
21.57.26	1.082,83	+2,35%	1	1.082,83
21.57.21	1.082,80	+2,35%	1	1.082,80
21.57.16	1.082,79	+2,34%	1	1.082,79
21.57.11	1.082,77	+2,34%	1	1.082,77
21.57.06	1.082,5601	+2,32%	1	1.082,56
21.57.01	1.082,6801	+2,33%	1	1.082,68
21.56.56	1.082,70	+2,34%	1	1.082,70
21.56.51	1.082,67	+2,33%	1	1.082,67
21.56.46	1.082,74	+2,34%	1	1.082,74
21.56.41	1.082,80	+2,35%	1	1.082,80
21.56.36	1.082,79	+2,34%	1	1.082,79
21.56.31	1.082,84	+2,35%	1	1.082,84
21.56.26	1.082,91	+2,36%	1	1.082,91
21.56.21	1.082,96	+2,36%	1	1.082,96
21.56.11	1.082,95	+2,36%	1	1.082,95
21.56.06	1.082,92	+2,36%	1	1.082,92
21.56.01	1.082,88	+2,35%	1	1.082,88
21.55.56	1.082,87	+2,35%	1	1.082,87
21.55.46	1.082,76	+2,34%	1	1.082,76
21.55.41	1.082,74	+2,34%	1	1.082,74
21.55.36	1.082,83	+2,35%	1	1.082,83
21.55.31	1.082,88	+2,35%	1	1.082,88
21.55.26	1.082,86	+2,35%	1	1.082,86
21.55.21	1.082,99	+2,36%	1	1.082,99
21.55.16	1.082,71	+2,34%	1	1.082,71
21.55.11	1.082,49	+2,32%	1	1.082,49
21.55.06	1.082,41	+2,31%	1	1.082,41
21.55.01	1.082,70	+2,34%	1	1.082,70
21.54.56	1.082,8101	+2,35%	1	1.082,81

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	1.082,6899	+2,33%	1	1.082,69
21.54.46	1.082,74	+2,34%	1	1.082,74
21.54.41	1.082,5699	+2,32%	1	1.082,57
21.54.36	1.082,49	+2,32%	1	1.082,49
21.54.31	1.082,48	+2,31%	1	1.082,48
21.54.26	1.082,3199	+2,30%	1	1.082,32
21.54.21	1.082,4301	+2,31%	1	1.082,43
21.54.16	1.082,36	+2,30%	1	1.082,36
21.54.11	1.082,27	+2,29%	1	1.082,27
21.54.06	1.082,17	+2,29%	1	1.082,17
21.54.01	1.082,51	+2,32%	1	1.082,51
21.53.56	1.082,65	+2,33%	1	1.082,65
21.53.51	1.082,70	+2,34%	1	1.082,70
21.53.46	1.082,84	+2,35%	1	1.082,84
21.53.41	1.082,76	+2,34%	1	1.082,76
21.53.36	1.082,61	+2,33%	1	1.082,61
21.53.31	1.082,53	+2,32%	1	1.082,53
21.53.26	1.082,46	+2,31%	1	1.082,46
21.53.21	1.082,50	+2,32%	1	1.082,50
21.53.16	1.082,37	+2,30%	1	1.082,37
21.53.11	1.082,23	+2,29%	1	1.082,23
21.53.06	1.082,27	+2,29%	1	1.082,27
21.53.01	1.082,25	+2,29%	1	1.082,25
21.52.56	1.082,41	+2,31%	1	1.082,41
21.52.51	1.082,66	+2,33%	1	1.082,66
21.52.46	1.082,70	+2,34%	1	1.082,70
21.52.41	1.082,73	+2,34%	1	1.082,73
21.52.36	1.082,72	+2,34%	1	1.082,72
21.52.31	1.082,66	+2,33%	1	1.082,66
21.52.26	1.082,71	+2,34%	1	1.082,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	1.082,60	+2,33%	1	1.082,60
21.52.16	1.082,58	+2,32%	1	1.082,58
21.52.11	1.082,61	+2,33%	1	1.082,61
21.52.01	1.082,58	+2,32%	1	1.082,58
21.51.56	1.082,4399	+2,31%	1	1.082,44
21.51.51	1.082,41	+2,31%	1	1.082,41
21.51.46	1.082,45	+2,31%	1	1.082,45
21.51.41	1.082,21	+2,29%	1	1.082,21
21.51.36	1.082,13	+2,28%	1	1.082,13
21.51.31	1.082,00	+2,27%	1	1.082,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide