Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

877,45
+0,14%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16877,45+0,14%1
22.00.01877,43+0,14%1
21.59.56877,36+0,13%1
21.59.51877,46+0,14%1
21.59.46877,74+0,17%1
21.59.41878,02+0,21%1
21.59.36878,07+0,21%1
21.59.26878,04+0,21%1
21.59.21877,94+0,20%1
21.59.16877,91+0,19%1
21.59.11877,83+0,18%1
21.59.06877,91+0,19%1
21.59.01877,89+0,19%1
21.58.56877,94+0,20%1
21.58.51877,96+0,20%1
21.58.46878,02+0,21%1
21.58.41878,07+0,21%1
21.58.31878,02+0,21%1
21.58.26877,98+0,20%1
21.58.21877,93+0,20%1
21.58.16877,87+0,19%1
21.58.11877,83+0,18%1
21.58.06877,82+0,18%1
21.57.56877,99+0,20%1
21.57.46878,01+0,20%1
21.57.41878,04+0,21%1
21.57.36878,05+0,21%1
21.57.31878,03+0,21%1
21.57.26877,88+0,19%1
21.57.21877,85+0,19%1
OraValoreVar.%Volume
21.57.16877,90+0,19%1
21.57.06877,83+0,18%1
21.57.01877,84+0,18%1
21.56.56877,89+0,19%1
21.56.51877,90+0,19%1
21.56.46877,92+0,19%1
21.56.41878,01+0,20%1
21.56.36878,03+0,21%1
21.56.31877,99+0,20%1
21.56.26878,01+0,20%1
21.56.21877,98+0,20%1
21.56.16878,01+0,20%1
21.56.11877,93+0,20%1
21.56.06877,94+0,20%1
21.56.01877,83+0,18%1
21.55.56877,84+0,18%1
21.55.46877,85+0,19%1
21.55.41877,83+0,18%1
21.55.36877,85+0,19%1
21.55.31877,86+0,19%1
21.55.26877,89+0,19%1
21.55.21877,92+0,19%1
21.55.16878,04+0,21%1
21.55.11877,99+0,20%1
21.55.06877,90+0,19%1
21.54.56878,10+0,21%1
21.54.51877,91+0,19%1
21.54.46877,78+0,18%1
21.54.41877,79+0,18%1
21.54.36877,99+0,20%1
OraValoreVar.%Volume
21.54.31877,92+0,19%1
21.54.26877,87+0,19%1
21.54.21877,78+0,18%1
21.54.16877,80+0,18%1
21.54.11877,73+0,17%1
21.54.06877,79+0,18%1
21.54.01877,75+0,17%1
21.53.56878,34+0,24%1
21.53.51878,40+0,25%1
21.53.46878,48+0,26%1
21.53.41878,47+0,26%1
21.53.36878,33+0,24%1
21.53.31878,37+0,25%1
21.53.26878,30+0,24%1
21.53.21878,23+0,23%1
21.53.16878,14+0,22%1
21.53.11878,03+0,21%1
21.53.06878,04+0,21%1
21.53.01878,07+0,21%1
21.52.56878,08+0,21%1
21.52.51878,11+0,22%1
21.52.46878,08+0,21%1
21.52.41878,02+0,21%1
21.52.31878,00+0,20%1
21.52.26878,21+0,23%1
21.52.21878,14+0,22%1
21.52.16878,18+0,22%1
21.52.11878,29+0,24%1
21.52.06878,31+0,24%1
21.52.01878,35+0,24%1
OraValoreVar.%Volume
21.51.56878,38+0,25%1
21.51.51878,52+0,26%1
21.51.46878,56+0,27%1
21.51.41878,59+0,27%1
21.51.36878,44+0,25%1
21.51.31878,38+0,25%1
21.51.26878,35+0,24%1
21.51.21878,38+0,25%1
21.51.16878,34+0,24%1
21.51.11878,29+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```