Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

922,8
-0,47%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16922,80-0,47%1
22.00.01922,85-0,47%1
21.59.56922,78-0,47%1
21.59.51922,81-0,47%1
21.59.46922,91-0,46%1
21.59.41922,73-0,48%1
21.59.36922,62-0,49%1
21.59.31922,74-0,48%1
21.59.26922,73-0,48%1
21.59.21922,87-0,46%1
21.59.11922,93-0,46%1
21.59.06922,94-0,46%1
21.59.01922,75-0,48%1
21.58.56922,71-0,48%1
21.58.51922,63-0,49%1
21.58.46922,53-0,50%1
21.58.41922,50-0,50%1
21.58.36922,51-0,50%1
21.58.31922,59-0,50%1
21.58.16922,67-0,49%1
21.58.11922,48-0,51%1
21.58.06922,57-0,50%1
21.58.01922,56-0,50%1
21.57.56922,60-0,49%1
21.57.51922,67-0,49%1
21.57.46922,72-0,48%1
21.57.41922,66-0,49%1
21.57.36922,71-0,48%1
21.57.31922,64-0,49%1
21.57.26922,63-0,49%1
OraValoreVar.%Volume
21.57.21922,64-0,49%1
21.57.16922,65-0,49%1
21.57.11922,72-0,48%1
21.57.06922,79-0,47%1
21.57.01922,71-0,48%1
21.56.56922,81-0,47%1
21.56.51922,87-0,46%1
21.56.46922,73-0,48%1
21.56.41922,71-0,48%1
21.56.36922,62-0,49%1
21.56.31922,56-0,50%1
21.56.26922,46-0,51%1
21.56.21922,49-0,51%1
21.56.16922,56-0,50%1
21.56.11922,63-0,49%1
21.56.06922,66-0,49%1
21.56.01922,67-0,49%1
21.55.56922,93-0,46%1
21.55.51922,90-0,46%1
21.55.46922,82-0,47%1
21.55.41922,79-0,47%1
21.55.36922,78-0,47%1
21.55.31922,71-0,48%1
21.55.26922,92-0,46%1
21.55.16922,94-0,46%1
21.55.11922,83-0,47%1
21.55.06922,80-0,47%1
21.55.01923,16-0,43%1
21.54.56923,01-0,45%1
21.54.51922,88-0,46%1
OraValoreVar.%Volume
21.54.46922,76-0,48%1
21.54.41922,79-0,47%1
21.54.36922,87-0,46%1
21.54.31922,86-0,47%1
21.54.26922,98-0,45%1
21.54.21923,04-0,45%1
21.54.16923,00-0,45%1
21.54.11922,89-0,46%1
21.54.06922,69-0,48%1
21.54.01922,70-0,48%1
21.53.56922,72-0,48%1
21.53.51922,80-0,47%1
21.53.46922,81-0,47%1
21.53.41922,84-0,47%1
21.53.36923,03-0,45%1
21.53.31923,11-0,44%1
21.53.26923,12-0,44%1
21.53.21923,11-0,44%1
21.53.16923,09-0,44%1
21.53.06923,11-0,44%1
21.53.01923,14-0,44%1
21.52.56923,10-0,44%1
21.52.51923,09-0,44%1
21.52.46923,12-0,44%1
21.52.41923,24-0,42%1
21.52.31923,20-0,43%1
21.52.26923,12-0,44%1
21.52.21922,99-0,45%1
21.52.16923,02-0,45%1
21.52.11923,10-0,44%1
OraValoreVar.%Volume
21.52.01923,02-0,45%1
21.51.56923,00-0,45%1
21.51.51922,96-0,46%1
21.51.46923,04-0,45%1
21.51.41923,03-0,45%1
21.51.36923,02-0,45%1
21.51.31923,01-0,45%1
21.51.21923,13-0,44%1
21.51.16923,16-0,43%1
21.51.11923,20-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```