Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

918,8
-0,41%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.16918,80-0,41%1
19.57.11918,82-0,41%1
19.57.06918,92-0,40%1
19.57.01918,93-0,40%1
19.56.51918,94-0,39%1
19.56.46918,89-0,40%1
19.56.41918,91-0,40%1
19.56.36918,82-0,41%1
19.56.31918,84-0,41%1
19.56.26918,79-0,41%1
19.56.21918,73-0,42%1
19.56.16918,70-0,42%1
19.56.11918,67-0,42%1
19.56.06918,66-0,42%1
19.56.01918,65-0,43%1
19.55.56918,68-0,42%1
19.55.46918,62-0,43%1
19.55.41918,63-0,43%1
19.55.36918,62-0,43%1
19.55.31918,70-0,42%1
19.55.26918,63-0,43%1
19.55.21918,70-0,42%1
19.55.16918,67-0,42%1
19.55.11918,54-0,44%1
19.55.06918,39-0,45%1
19.55.01918,40-0,45%1
19.54.56918,38-0,46%1
19.54.51918,49-0,44%1
19.54.41918,52-0,44%1
19.54.36918,51-0,44%1
OraValoreVar.%Volume
19.54.31918,54-0,44%1
19.54.26918,51-0,44%1
19.54.21918,52-0,44%1
19.54.16918,51-0,44%1
19.54.01918,38-0,46%1
19.53.51918,36-0,46%1
19.53.46918,34-0,46%1
19.53.41918,32-0,46%1
19.53.36918,33-0,46%1
19.53.31918,23-0,47%1
19.53.26918,25-0,47%1
19.53.21918,24-0,47%1
19.53.16918,31-0,46%1
19.53.11918,48-0,44%1
19.53.06918,52-0,44%1
19.53.01918,51-0,44%1
19.52.56918,65-0,43%1
19.52.51918,60-0,43%1
19.52.46918,66-0,42%1
19.52.41918,67-0,42%1
19.52.36918,69-0,42%1
19.52.31918,72-0,42%1
19.52.26918,71-0,42%1
19.52.21918,74-0,42%1
19.52.16918,73-0,42%1
19.52.11918,71-0,42%1
19.52.06918,81-0,41%1
19.52.01918,74-0,42%1
19.51.56918,81-0,41%1
19.51.51918,79-0,41%1
OraValoreVar.%Volume
19.51.46918,68-0,42%1
19.51.41918,73-0,42%1
19.51.31918,76-0,41%1
19.51.21918,75-0,42%1
19.51.16918,77-0,41%1
19.51.11918,78-0,41%1
19.51.06918,67-0,42%1
19.50.56918,79-0,41%1
19.50.51918,81-0,41%1
19.50.46918,78-0,41%1
19.50.41918,45-0,45%1
19.50.36918,41-0,45%1
19.50.31918,43-0,45%1
19.50.26918,47-0,45%1
19.50.21918,44-0,45%1
19.50.16918,51-0,44%1
19.50.11918,49-0,44%1
19.50.06918,40-0,45%1
19.50.01918,41-0,45%1
19.49.56918,40-0,45%1
19.49.51918,37-0,46%1
19.49.46918,38-0,46%1
19.49.41918,39-0,45%1
19.49.36918,37-0,46%1
19.49.31918,15-0,48%1
19.49.26918,17-0,48%1
19.49.21918,23-0,47%1
19.49.16918,07-0,49%1
19.49.11918,11-0,48%1
19.49.06918,21-0,47%1
OraValoreVar.%Volume
19.49.01918,22-0,47%1
19.48.51918,20-0,47%1
19.48.46918,15-0,48%1
19.48.41918,14-0,48%1
19.48.36918,20-0,47%1
19.48.31918,21-0,47%1
19.48.26918,24-0,47%1
19.48.16918,22-0,47%1
19.48.06918,25-0,47%1
19.48.01918,24-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```