Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

932,4
-0,42%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06932,40-0,42%1
16.59.01932,24-0,43%1
16.58.56932,34-0,42%1
16.58.51932,37-0,42%1
16.58.46932,47-0,41%1
16.58.41932,49-0,41%1
16.58.36932,64-0,39%1
16.58.31932,65-0,39%1
16.58.26932,84-0,37%1
16.58.21932,94-0,36%1
16.58.16932,91-0,36%1
16.58.11933,09-0,34%1
16.58.06933,08-0,34%1
16.58.01933,10-0,34%1
16.57.51933,17-0,33%1
16.57.46933,23-0,33%1
16.57.41933,30-0,32%1
16.57.36933,28-0,32%1
16.57.31933,34-0,32%1
16.57.26933,47-0,30%1
16.57.21933,48-0,30%1
16.57.16933,50-0,30%1
16.57.11933,56-0,29%1
16.57.06933,46-0,30%1
16.57.01933,42-0,31%1
16.56.56933,43-0,31%1
16.56.51933,28-0,32%1
16.56.46932,95-0,36%1
16.56.41932,98-0,35%1
16.56.36933,16-0,33%1
OraValoreVar.%Volume
16.56.31933,37-0,31%1
16.56.26933,35-0,31%1
16.56.21933,44-0,30%1
16.56.16933,42-0,31%1
16.56.11933,54-0,29%1
16.56.06933,52-0,30%1
16.56.01933,47-0,30%1
16.55.51933,49-0,30%1
16.55.46933,51-0,30%1
16.55.41933,39-0,31%1
16.55.31933,40-0,31%1
16.55.26933,38-0,31%1
16.55.21933,23-0,33%1
16.55.16933,40-0,31%1
16.55.11933,43-0,31%1
16.55.06933,38-0,31%1
16.55.01933,37-0,31%1
16.54.56933,31-0,32%1
16.54.51933,33-0,32%1
16.54.46933,52-0,30%1
16.54.41933,50-0,30%1
16.54.36933,52-0,30%1
16.54.31933,53-0,29%1
16.54.26933,51-0,30%1
16.54.21933,45-0,30%1
16.54.16933,49-0,30%1
16.54.11933,81-0,26%1
16.54.06933,96-0,25%1
16.54.01934,01-0,24%1
16.53.56934,20-0,22%1
OraValoreVar.%Volume
16.53.51934,16-0,23%1
16.53.46934,27-0,22%1
16.53.41934,11-0,23%1
16.53.36934,04-0,24%1
16.53.31934,29-0,21%1
16.53.26934,33-0,21%1
16.53.21934,39-0,20%1
16.53.11934,53-0,19%1
16.53.06934,59-0,18%1
16.53.01934,33-0,21%1
16.52.56934,22-0,22%1
16.52.46934,12-0,23%1
16.52.41934,13-0,23%1
16.52.31934,16-0,23%1
16.52.26934,40-0,20%1
16.52.21934,66-0,17%1
16.52.16934,69-0,17%1
16.52.11934,61-0,18%1
16.52.06934,62-0,18%1
16.52.01934,64-0,18%1
16.51.56934,82-0,16%1
16.51.51934,91-0,15%1
16.51.46934,83-0,16%1
16.51.41934,95-0,14%1
16.51.36934,91-0,15%1
16.51.26934,92-0,15%1
16.51.21934,96-0,14%1
16.51.16934,90-0,15%1
16.51.11934,93-0,15%1
16.51.06935,13-0,12%1
OraValoreVar.%Volume
16.51.01935,22-0,11%1
16.50.56935,27-0,11%1
16.50.51935,33-0,10%1
16.50.46935,31-0,10%1
16.50.41935,39-0,10%1
16.50.36935,40-0,10%1
16.50.31935,37-0,10%1
16.50.26934,99-0,14%1
16.50.21935,08-0,13%1
16.50.11935,21-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```