Milano 11:23
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:23
9.652 +0,07%
Francoforte 11:23
24.141 +0,39%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

745,26
-3,07%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11745,26-3,07%1
22.00.01745,35-3,05%1
21.59.56745,25-3,07%1
21.59.51745,14-3,08%1
21.59.46745,23-3,07%1
21.59.41745,03-3,10%1
21.59.36745,13-3,08%1
21.59.31745,15-3,08%1
21.59.26745,04-3,09%1
21.59.21745,00-3,10%1
21.59.16745,03-3,10%1
21.59.11744,87-3,12%1
21.59.06744,85-3,12%1
21.58.56744,90-3,11%1
21.58.51744,97-3,10%1
21.58.41745,04-3,09%1
21.58.36745,01-3,10%1
21.58.31745,05-3,09%1
21.58.26745,07-3,09%1
21.58.21745,21-3,07%1
21.58.11745,29-3,06%1
21.58.06745,35-3,05%1
21.58.01745,45-3,04%1
21.57.56745,58-3,02%1
21.57.51745,41-3,05%1
21.57.46745,40-3,05%1
21.57.41745,54-3,03%1
21.57.36745,59-3,02%1
21.57.26745,65-3,01%1
21.57.21745,57-3,03%1
OraValoreVar.%Volume
21.57.16745,58-3,02%1
21.57.11745,45-3,04%1
21.57.06745,39-3,05%1
21.57.01745,42-3,04%1
21.56.56745,56-3,03%1
21.56.51745,72-3,01%1
21.56.41745,65-3,01%1
21.56.36745,61-3,02%1
21.56.31745,56-3,03%1
21.56.26745,55-3,03%1
21.56.21745,50-3,03%1
21.56.11745,54-3,03%1
21.56.06745,57-3,03%1
21.56.01745,63-3,02%1
21.55.56745,71-3,01%1
21.55.51745,68-3,01%1
21.55.46745,63-3,02%1
21.55.41745,40-3,05%1
21.55.36745,32-3,06%1
21.55.31745,26-3,07%1
21.55.21745,33-3,06%1
21.55.16745,18-3,08%1
21.55.11745,17-3,08%1
21.55.06745,19-3,07%1
21.55.01745,25-3,07%1
21.54.56744,91-3,11%1
21.54.51744,93-3,11%1
21.54.46745,07-3,09%1
21.54.41744,89-3,11%1
21.54.36745,36-3,05%1
OraValoreVar.%Volume
21.54.31745,44-3,04%1
21.54.26745,33-3,06%1
21.54.21745,41-3,05%1
21.54.16745,57-3,03%1
21.54.11745,79-3,00%1
21.54.06745,99-2,97%1
21.54.01746,03-2,97%1
21.53.56746,07-2,96%1
21.53.51746,10-2,96%1
21.53.46746,09-2,96%1
21.53.41746,13-2,95%1
21.53.36746,09-2,96%1
21.53.31746,08-2,96%1
21.53.26746,03-2,97%1
21.53.21746,00-2,97%1
21.53.16746,16-2,95%1
21.53.11746,12-2,95%1
21.53.06746,18-2,95%1
21.53.01746,24-2,94%1
21.52.51746,22-2,94%1
21.52.46746,23-2,94%1
21.52.41746,26-2,94%1
21.52.31746,13-2,95%1
21.52.26746,17-2,95%1
21.52.16746,05-2,96%1
21.52.11746,01-2,97%1
21.52.06746,09-2,96%1
21.52.01746,19-2,94%1
21.51.56746,10-2,96%1
21.51.51746,15-2,95%1
OraValoreVar.%Volume
21.51.41746,11-2,96%1
21.51.36746,12-2,95%1
21.51.31746,17-2,95%1
21.51.26746,21-2,94%1
21.51.21746,18-2,95%1
21.51.16746,31-2,93%1
21.51.11746,36-2,92%1
21.51.06746,34-2,93%1
21.51.01746,39-2,92%1
21.50.56746,36-2,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```