Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

929,91
-1,37%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16929,91-1,37%1
21.59.56929,82-1,38%1
21.59.51930,06-1,35%1
21.59.46930,11-1,35%1
21.59.41930,22-1,34%1
21.59.36930,24-1,34%1
21.59.31930,06-1,35%1
21.59.26929,90-1,37%1
21.59.21929,80-1,38%1
21.59.16929,73-1,39%1
21.59.11929,74-1,39%1
21.59.06929,65-1,40%1
21.58.56929,61-1,40%1
21.58.51929,60-1,40%1
21.58.46929,71-1,39%1
21.58.36929,60-1,40%1
21.58.31929,56-1,41%1
21.58.26929,76-1,39%1
21.58.21929,77-1,39%1
21.58.16929,78-1,38%1
21.58.11929,83-1,38%1
21.58.01929,81-1,38%1
21.57.51929,86-1,38%1
21.57.41929,81-1,38%1
21.57.36929,93-1,37%1
21.57.31929,88-1,37%1
21.57.26929,67-1,40%1
21.57.21929,70-1,39%1
21.57.16929,53-1,41%1
21.57.11929,54-1,41%1
OraValoreVar.%Volume
21.57.06929,73-1,39%1
21.57.01929,79-1,38%1
21.56.56929,87-1,37%1
21.56.51929,86-1,38%1
21.56.46929,84-1,38%1
21.56.41929,89-1,37%1
21.56.36929,95-1,37%1
21.56.31930,04-1,36%1
21.56.26930,05-1,36%1
21.56.21930,02-1,36%1
21.56.16930,05-1,36%1
21.56.11930,06-1,35%1
21.56.06930,26-1,33%1
21.56.01930,22-1,34%1
21.55.56930,24-1,34%1
21.55.51930,25-1,33%1
21.55.46930,28-1,33%1
21.55.41930,21-1,34%1
21.55.36930,22-1,34%1
21.55.31930,14-1,35%1
21.55.26930,32-1,33%1
21.55.21930,61-1,30%1
21.55.16930,79-1,28%1
21.55.11930,75-1,28%1
21.55.06930,76-1,28%1
21.55.01930,58-1,30%1
21.54.56930,49-1,31%1
21.54.51930,35-1,32%1
21.54.46930,52-1,31%1
21.54.41930,24-1,34%1
OraValoreVar.%Volume
21.54.36929,66-1,40%1
21.54.26929,64-1,40%1
21.54.21929,39-1,43%1
21.54.16929,54-1,41%1
21.54.11929,49-1,41%1
21.54.06929,51-1,41%1
21.54.01929,55-1,41%1
21.53.56929,64-1,40%1
21.53.51929,82-1,38%1
21.53.41929,84-1,38%1
21.53.36929,89-1,37%1
21.53.31929,94-1,37%1
21.53.26929,88-1,37%1
21.53.21929,85-1,38%1
21.53.16930,03-1,36%1
21.53.11930,22-1,34%1
21.53.06930,19-1,34%1
21.53.01930,23-1,34%1
21.52.56930,30-1,33%1
21.52.51930,35-1,32%1
21.52.46930,38-1,32%1
21.52.41930,16-1,34%1
21.52.36930,10-1,35%1
21.52.31930,14-1,35%1
21.52.26930,13-1,35%1
21.52.21930,24-1,34%1
21.52.16930,32-1,33%1
21.52.11930,28-1,33%1
21.52.06930,53-1,30%1
21.52.01930,59-1,30%1
OraValoreVar.%Volume
21.51.56930,67-1,29%1
21.51.51930,74-1,28%1
21.51.46930,78-1,28%1
21.51.41930,86-1,27%1
21.51.36930,97-1,26%1
21.51.31930,93-1,26%1
21.51.26930,79-1,28%1
21.51.21930,68-1,29%1
21.51.16930,72-1,28%1
21.51.11930,84-1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```