Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

755,11
+1,48%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16755,11+1,48%1
22.00.01755,09+1,48%1
21.59.56754,94+1,46%1
21.59.51755,02+1,47%1
21.59.46754,83+1,44%1
21.59.36754,76+1,43%1
21.59.31754,59+1,41%1
21.59.26754,58+1,41%1
21.59.21754,67+1,42%1
21.59.16754,68+1,42%1
21.59.11754,82+1,44%1
21.59.06754,83+1,44%1
21.59.01754,85+1,45%1
21.58.56754,94+1,46%1
21.58.51754,98+1,46%1
21.58.46755,11+1,48%1
21.58.41755,08+1,48%1
21.58.36755,21+1,49%1
21.58.26755,56+1,54%1
21.58.21755,52+1,54%1
21.58.16755,60+1,55%1
21.58.06755,58+1,54%1
21.58.01755,52+1,54%1
21.57.56755,42+1,52%1
21.57.51755,54+1,54%1
21.57.46755,55+1,54%1
21.57.41755,63+1,55%1
21.57.36755,50+1,53%1
21.57.31755,52+1,54%1
21.57.26755,50+1,53%1
OraValoreVar.%Volume
21.57.21755,51+1,53%1
21.57.16755,53+1,54%1
21.57.11755,49+1,53%1
21.57.06755,40+1,52%1
21.57.01755,45+1,53%1
21.56.56755,56+1,54%1
21.56.51755,50+1,53%1
21.56.46755,52+1,54%1
21.56.41755,53+1,54%1
21.56.36755,59+1,55%1
21.56.31755,54+1,54%1
21.56.26755,56+1,54%1
21.56.21755,61+1,55%1
21.56.16755,62+1,55%1
21.56.06755,66+1,55%1
21.56.01755,62+1,55%1
21.55.56755,53+1,54%1
21.55.51755,57+1,54%1
21.55.46755,58+1,54%1
21.55.41755,64+1,55%1
21.55.36755,62+1,55%1
21.55.31755,69+1,56%1
21.55.26755,83+1,58%1
21.55.21755,91+1,59%1
21.55.16755,85+1,58%1
21.55.11756,20+1,63%1
21.55.06755,92+1,59%1
21.55.01756,01+1,60%1
21.54.56755,80+1,57%1
21.54.51755,78+1,57%1
OraValoreVar.%Volume
21.54.46755,56+1,54%1
21.54.41755,37+1,52%1
21.54.36755,31+1,51%1
21.54.31755,56+1,54%1
21.54.26755,41+1,52%1
21.54.21755,51+1,53%1
21.54.16755,44+1,53%1
21.54.11755,56+1,54%1
21.54.06755,61+1,55%1
21.54.01755,67+1,56%1
21.53.56755,70+1,56%1
21.53.51755,72+1,56%1
21.53.46755,88+1,58%1
21.53.41755,99+1,60%1
21.53.36755,84+1,58%1
21.53.31755,94+1,59%1
21.53.26756,01+1,60%1
21.53.21756,07+1,61%1
21.53.16755,95+1,59%1
21.53.11755,85+1,58%1
21.53.06755,89+1,59%1
21.53.01755,86+1,58%1
21.52.56756,10+1,61%1
21.52.51756,16+1,62%1
21.52.46756,28+1,64%1
21.52.41756,26+1,64%1
21.52.36756,23+1,63%1
21.52.31756,05+1,61%1
21.52.21756,00+1,60%1
21.52.16755,86+1,58%1
OraValoreVar.%Volume
21.52.11755,68+1,56%1
21.52.06755,83+1,58%1
21.52.01755,70+1,56%1
21.51.56755,48+1,53%1
21.51.51755,46+1,53%1
21.51.46755,30+1,51%1
21.51.41755,32+1,51%1
21.51.36755,44+1,53%1
21.51.31755,57+1,54%1
21.51.26755,55+1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```