Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Chemicals

ISIN: XC0006881087 - Mercato: Dow Jones Indices

920,68
-0,21%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.16920,68-0,21%1
20.57.11920,69-0,20%1
20.57.06920,67-0,21%1
20.57.01920,69-0,20%1
20.56.56920,62-0,21%1
20.56.46920,48-0,23%1
20.56.36920,39-0,24%1
20.56.31920,36-0,24%1
20.56.26920,45-0,23%1
20.56.21920,47-0,23%1
20.56.11920,55-0,22%1
20.56.06920,54-0,22%1
20.56.01920,42-0,23%1
20.55.56920,40-0,24%1
20.55.51920,38-0,24%1
20.55.46920,42-0,23%1
20.55.41920,43-0,23%1
20.55.36920,42-0,23%1
20.55.31920,30-0,25%1
20.55.26920,28-0,25%1
20.55.21920,32-0,24%1
20.55.16920,31-0,25%1
20.55.11920,34-0,24%1
20.55.06920,32-0,24%1
20.55.01920,51-0,22%1
20.54.56920,48-0,23%1
20.54.51920,46-0,23%1
20.54.41920,47-0,23%1
20.54.36920,48-0,23%1
20.54.31920,51-0,22%1
OraValoreVar.%Volume
20.54.26920,52-0,22%1
20.54.21920,54-0,22%1
20.54.16920,63-0,21%1
20.54.11920,61-0,21%1
20.54.06920,57-0,22%1
20.54.01920,59-0,22%1
20.53.51920,60-0,21%1
20.53.46920,58-0,22%1
20.53.41920,47-0,23%1
20.53.31920,51-0,22%1
20.53.26920,47-0,23%1
20.53.21920,48-0,23%1
20.53.16920,46-0,23%1
20.53.11920,47-0,23%1
20.53.06920,51-0,22%1
20.53.01920,40-0,24%1
20.52.56920,26-0,25%1
20.52.46920,23-0,25%1
20.52.41920,20-0,26%1
20.52.36920,11-0,27%1
20.52.31920,13-0,27%1
20.52.26920,15-0,26%1
20.52.16920,19-0,26%1
20.52.11920,25-0,25%1
20.52.06920,32-0,24%1
20.52.01920,27-0,25%1
20.51.56920,28-0,25%1
20.51.51920,27-0,25%1
20.51.41920,29-0,25%1
20.51.36920,27-0,25%1
OraValoreVar.%Volume
20.51.31920,33-0,24%1
20.51.21920,31-0,25%1
20.51.16920,33-0,24%1
20.51.11920,34-0,24%1
20.50.56920,38-0,24%1
20.50.51920,37-0,24%1
20.50.46920,36-0,24%1
20.50.41920,37-0,24%1
20.50.36920,36-0,24%1
20.50.31920,33-0,24%1
20.50.26920,32-0,24%1
20.50.16920,31-0,25%1
20.50.11920,30-0,25%1
20.50.01920,29-0,25%1
20.49.56920,40-0,24%1
20.49.51920,37-0,24%1
20.49.46920,50-0,23%1
20.49.36920,47-0,23%1
20.49.31920,49-0,23%1
20.49.26920,47-0,23%1
20.49.21920,19-0,26%1
20.49.16920,18-0,26%1
20.49.11920,17-0,26%1
20.49.01920,09-0,27%1
20.48.51920,20-0,26%1
20.48.41920,17-0,26%1
20.48.36920,16-0,26%1
20.48.31920,14-0,26%1
20.48.26920,16-0,26%1
20.48.21920,15-0,26%1
OraValoreVar.%Volume
20.48.06920,18-0,26%1
20.48.01920,21-0,26%1
20.47.56920,23-0,25%1
20.47.51920,25-0,25%1
20.47.46920,10-0,27%1
20.47.41920,06-0,27%1
20.47.36920,12-0,27%1
20.47.31920,13-0,27%1
20.47.26920,10-0,27%1
20.47.21920,09-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```