Milano 11:18
43.581 +0,34%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:18
9.642 -0,03%
Francoforte 11:18
24.141 +0,40%

Dj Us Tm/Clothing & Accessories

ISIN: XC0006883158 - Mercato: Dow Jones Indices

302,38
+8,97%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11302,38+8,97%1
22.00.01302,36+8,96%1
21.59.56302,37+8,96%1
21.59.46302,45+8,99%1
21.59.41302,41+8,98%1
21.59.36302,35+8,95%1
21.59.31302,39+8,97%1
21.59.26302,36+8,96%1
21.59.21302,38+8,97%1
21.59.16302,30+8,94%1
21.59.11302,29+8,93%1
21.59.06302,37+8,96%1
21.59.01302,34+8,95%1
21.58.56302,36+8,96%1
21.58.51302,38+8,97%1
21.58.46302,40+8,97%1
21.58.41302,37+8,96%1
21.58.36302,39+8,97%1
21.58.31302,42+8,98%1
21.58.26302,38+8,97%1
21.58.21302,40+8,97%1
21.58.16302,41+8,98%1
21.58.11302,46+8,99%1
21.58.06302,40+8,97%1
21.58.01302,41+8,98%1
21.57.51302,52+9,02%1
21.57.46302,56+9,03%1
21.57.41302,52+9,02%1
21.57.36302,46+8,99%1
21.57.31302,42+8,98%1
OraValoreVar.%Volume
21.57.26302,43+8,98%1
21.57.21302,49+9,01%1
21.57.16302,51+9,01%1
21.57.11302,49+9,01%1
21.57.06302,53+9,02%1
21.57.01302,52+9,02%1
21.56.56302,56+9,03%1
21.56.51302,55+9,03%1
21.56.46302,58+9,04%1
21.56.41302,59+9,04%1
21.56.36302,65+9,06%1
21.56.31302,66+9,07%1
21.56.26302,67+9,07%1
21.56.21302,70+9,08%1
21.56.16302,82+9,12%1
21.56.11302,85+9,14%1
21.56.06302,90+9,15%1
21.56.01302,87+9,14%1
21.55.56302,99+9,19%1
21.55.51302,94+9,17%1
21.55.46303,07+9,21%1
21.55.41302,90+9,15%1
21.55.36302,86+9,14%1
21.55.31302,88+9,15%1
21.55.26302,83+9,13%1
21.55.21302,93+9,16%1
21.55.16302,89+9,15%1
21.55.11302,80+9,12%1
21.55.06302,75+9,10%1
21.55.01302,56+9,03%1
OraValoreVar.%Volume
21.54.56302,16+8,89%1
21.54.51302,11+8,87%1
21.54.46301,93+8,80%1
21.54.41301,92+8,80%1
21.54.36301,98+8,82%1
21.54.31302,08+8,86%1
21.54.26302,06+8,85%1
21.54.21302,03+8,84%1
21.54.16302,10+8,86%1
21.54.11302,08+8,86%1
21.54.06302,15+8,88%1
21.54.01302,16+8,89%1
21.53.56302,14+8,88%1
21.53.51302,13+8,88%1
21.53.46302,11+8,87%1
21.53.36302,12+8,87%1
21.53.26302,15+8,88%1
21.53.21302,09+8,86%1
21.53.16302,07+8,85%1
21.53.11302,29+8,93%1
21.53.01302,30+8,94%1
21.52.56302,28+8,93%1
21.52.51302,25+8,92%1
21.52.46302,24+8,92%1
21.52.41302,27+8,93%1
21.52.36302,28+8,93%1
21.52.31302,22+8,91%1
21.52.16302,20+8,90%1
21.52.11302,21+8,90%1
21.52.06302,19+8,90%1
OraValoreVar.%Volume
21.52.01302,21+8,90%1
21.51.51302,25+8,92%1
21.51.46302,24+8,92%1
21.51.41302,29+8,93%1
21.51.36302,25+8,92%1
21.51.31302,29+8,93%1
21.51.26302,35+8,95%1
21.51.21302,34+8,95%1
21.51.16302,41+8,98%1
21.51.11302,48+9,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```