Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Clothing & Accessories

ISIN: XC0006883158 - Mercato: Dow Jones Indices

330,79
+3,50%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16330,79+3,50%1
22.00.01330,64+3,45%1
21.59.56330,82+3,51%1
21.59.51330,86+3,52%1
21.59.46330,80+3,50%1
21.59.41330,84+3,51%1
21.59.36330,85+3,52%1
21.59.31330,81+3,50%1
21.59.26330,83+3,51%1
21.59.21330,77+3,49%1
21.59.16330,73+3,48%1
21.59.11330,76+3,49%1
21.59.06330,77+3,49%1
21.59.01330,68+3,46%1
21.58.56330,56+3,43%1
21.58.51330,41+3,38%1
21.58.46330,43+3,39%1
21.58.36330,45+3,39%1
21.58.31330,49+3,40%1
21.58.26330,52+3,41%1
21.58.21330,51+3,41%1
21.58.16330,49+3,40%1
21.58.11330,46+3,39%1
21.58.06330,48+3,40%1
21.58.01330,46+3,39%1
21.57.56330,36+3,36%1
21.57.51330,31+3,35%1
21.57.46330,28+3,34%1
21.57.41330,34+3,36%1
21.57.36330,36+3,36%1
OraValoreVar.%Volume
21.57.31330,33+3,35%1
21.57.26330,40+3,38%1
21.57.21330,38+3,37%1
21.57.16330,26+3,33%1
21.57.11330,24+3,33%1
21.57.06330,06+3,27%1
21.57.01330,11+3,29%1
21.56.56330,05+3,27%1
21.56.51330,06+3,27%1
21.56.41330,10+3,28%1
21.56.31330,08+3,28%1
21.56.21330,07+3,27%1
21.56.16330,05+3,27%1
21.56.11330,07+3,27%1
21.56.01330,11+3,29%1
21.55.56330,02+3,26%1
21.55.51330,00+3,25%1
21.55.46330,01+3,25%1
21.55.41330,09+3,28%1
21.55.36330,08+3,28%1
21.55.31330,06+3,27%1
21.55.26330,10+3,28%1
21.55.21330,05+3,27%1
21.55.16330,10+3,28%1
21.55.11329,93+3,23%1
21.55.01330,01+3,25%1
21.54.56330,13+3,29%1
21.54.51330,11+3,29%1
21.54.46330,08+3,28%1
21.54.36330,04+3,26%1
OraValoreVar.%Volume
21.54.31329,93+3,23%1
21.54.26329,92+3,23%1
21.54.21330,05+3,27%1
21.54.16330,06+3,27%1
21.54.11330,01+3,25%1
21.54.06329,99+3,25%1
21.54.01330,38+3,37%1
21.53.56330,35+3,36%1
21.53.51330,28+3,34%1
21.53.46330,10+3,28%1
21.53.41330,09+3,28%1
21.53.36330,12+3,29%1
21.53.26330,09+3,28%1
21.53.21330,05+3,27%1
21.53.11330,08+3,28%1
21.53.06330,01+3,25%1
21.53.01330,02+3,26%1
21.52.56330,01+3,25%1
21.52.51330,02+3,26%1
21.52.46329,96+3,24%1
21.52.41329,92+3,23%1
21.52.36329,96+3,24%1
21.52.31329,97+3,24%1
21.52.26329,99+3,25%1
21.52.21329,93+3,23%1
21.52.16329,94+3,23%1
21.52.11330,03+3,26%1
21.52.01329,99+3,25%1
21.51.56329,97+3,24%1
21.51.51329,99+3,25%1
OraValoreVar.%Volume
21.51.46329,97+3,24%1
21.51.41329,98+3,24%1
21.51.36330,07+3,27%1
21.51.26330,06+3,27%1
21.51.21330,04+3,26%1
21.51.16330,05+3,27%1
21.51.11330,07+3,27%1
21.51.06330,06+3,27%1
21.51.01330,05+3,27%1
21.50.56330,10+3,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```