Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Clothing & Accessories

ISIN: XC0006883158 - Mercato: Dow Jones Indices

307,02
+1,33%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16307,02+1,33%1
22.00.01307,05+1,34%1
21.59.56306,87+1,28%1
21.59.51306,90+1,29%1
21.59.46306,85+1,27%1
21.59.41306,71+1,22%1
21.59.36306,76+1,24%1
21.59.31306,81+1,26%1
21.59.21306,86+1,27%1
21.59.16306,98+1,31%1
21.59.11306,97+1,31%1
21.59.06307,02+1,33%1
21.59.01307,04+1,33%1
21.58.51307,03+1,33%1
21.58.46306,99+1,32%1
21.58.41306,96+1,31%1
21.58.36306,98+1,31%1
21.58.31307,00+1,32%1
21.58.26307,04+1,33%1
21.58.21306,99+1,32%1
21.58.16307,01+1,32%1
21.58.11306,99+1,32%1
21.58.06306,98+1,31%1
21.58.01306,89+1,28%1
21.57.56306,93+1,30%1
21.57.51306,96+1,31%1
21.57.46307,00+1,32%1
21.57.36306,94+1,30%1
21.57.31306,97+1,31%1
21.57.26306,94+1,30%1
OraValoreVar.%Volume
21.57.21306,84+1,27%1
21.57.16306,89+1,28%1
21.57.11306,70+1,22%1
21.57.06306,72+1,23%1
21.57.01306,76+1,24%1
21.56.56306,80+1,25%1
21.56.51306,76+1,24%1
21.56.46306,82+1,26%1
21.56.41306,80+1,25%1
21.56.31306,82+1,26%1
21.56.26306,80+1,25%1
21.56.21306,84+1,27%1
21.56.11306,83+1,26%1
21.56.06306,78+1,25%1
21.56.01306,77+1,24%1
21.55.56306,75+1,24%1
21.55.46306,79+1,25%1
21.55.41306,76+1,24%1
21.55.36306,84+1,27%1
21.55.26306,86+1,27%1
21.55.21306,94+1,30%1
21.55.16306,93+1,30%1
21.55.11307,18+1,38%1
21.55.06307,23+1,40%1
21.55.01307,39+1,45%1
21.54.56307,25+1,40%1
21.54.51307,22+1,39%1
21.54.46307,17+1,38%1
21.54.41306,88+1,28%1
21.54.36306,78+1,25%1
OraValoreVar.%Volume
21.54.31306,85+1,27%1
21.54.21306,99+1,32%1
21.54.16306,97+1,31%1
21.54.11306,95+1,30%1
21.54.06306,91+1,29%1
21.54.01306,97+1,31%1
21.53.56306,93+1,30%1
21.53.51306,91+1,29%1
21.53.46306,88+1,28%1
21.53.41306,91+1,29%1
21.53.31306,92+1,29%1
21.53.26306,94+1,30%1
21.53.21306,90+1,29%1
21.53.11306,91+1,29%1
21.53.01306,92+1,29%1
21.52.56306,90+1,29%1
21.52.46306,93+1,30%1
21.52.41306,90+1,29%1
21.52.36306,92+1,29%1
21.52.31306,97+1,31%1
21.52.26306,87+1,28%1
21.52.21306,86+1,27%1
21.52.16306,87+1,28%1
21.52.11306,79+1,25%1
21.52.06306,75+1,24%1
21.52.01306,81+1,26%1
21.51.51306,86+1,27%1
21.51.46306,85+1,27%1
21.51.41306,86+1,27%1
21.51.36306,94+1,30%1
OraValoreVar.%Volume
21.51.31306,95+1,30%1
21.51.26306,94+1,30%1
21.51.16306,97+1,31%1
21.51.11307,01+1,32%1
21.51.06306,91+1,29%1
21.50.56306,94+1,30%1
21.50.51306,97+1,31%1
21.50.46307,00+1,32%1
21.50.41307,08+1,35%1
21.50.36307,07+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```