Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

7.607,78
+2,48%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.067.607,7798+2,48%1
16.59.017.607,5801+2,48%1
16.58.567.607,0898+2,47%1
16.58.517.607,0698+2,47%1
16.58.367.608,9199+2,50%1
16.58.317.607,6299+2,48%1
16.58.267.608,50+2,49%1
16.58.217.608,3301+2,49%1
16.58.117.607,5698+2,48%1
16.58.017.607,6001+2,48%1
16.57.567.608,46+2,49%1
16.57.517.608,5098+2,49%1
16.57.467.609,25+2,50%1
16.57.417.606,5898+2,46%1
16.57.367.605,8999+2,45%1
16.57.317.608,2202+2,49%1
16.57.217.608,1802+2,49%1
16.57.167.609,2998+2,50%1
16.57.117.608,50+2,49%1
16.57.067.606,6299+2,46%1
16.57.017.606,1802+2,46%1
16.56.567.604,46+2,44%1
16.56.517.604,3999+2,43%1
16.56.467.603,5698+2,42%1
16.56.417.599,9702+2,37%1
16.56.367.600,6001+2,38%1
16.56.317.599,6299+2,37%1
16.56.267.599,54+2,37%1
16.56.217.599,9502+2,37%1
16.56.167.600,00+2,38%1
OraValoreVar.%Volume
16.56.117.600,98+2,39%1
16.56.067.603,9102+2,43%1
16.56.017.603,21+2,42%1
16.55.567.603,46+2,42%1
16.55.517.603,4302+2,42%1
16.55.467.603,4102+2,42%1
16.55.417.603,7202+2,43%1
16.55.367.603,6499+2,42%1
16.55.317.603,6899+2,42%1
16.55.267.603,1201+2,42%1
16.55.217.601,8799+2,40%1
16.55.167.601,8901+2,40%1
16.55.117.599,9199+2,37%1
16.55.067.605,5698+2,45%1
16.55.017.605,52+2,45%1
16.54.567.604,8301+2,44%1
16.54.517.603,9199+2,43%1
16.54.467.604,9702+2,44%1
16.54.417.604,3101+2,43%1
16.54.367.603,7002+2,43%1
16.54.317.607,3198+2,47%1
16.54.267.607,5098+2,48%1
16.54.217.606,73+2,47%1
16.54.167.607,3198+2,47%1
16.54.117.607,7202+2,48%1
16.54.067.609,3901+2,50%1
16.54.017.608,8198+2,49%1
16.53.517.608,7798+2,49%1
16.53.417.607,7402+2,48%1
16.53.367.606,3101+2,46%1
OraValoreVar.%Volume
16.53.317.606,5698+2,46%1
16.53.267.606,5601+2,46%1
16.53.217.608,21+2,49%1
16.53.167.606,8301+2,47%1
16.53.117.605,6802+2,45%1
16.53.067.605,4399+2,45%1
16.53.017.603,8701+2,43%1
16.52.567.602,6802+2,41%1
16.52.517.604,6699+2,44%1
16.52.467.603,2002+2,42%1
16.52.417.603,48+2,42%1
16.52.317.602,54+2,41%1
16.52.267.602,5498+2,41%1
16.52.217.602,6802+2,41%1
16.52.167.602,46+2,41%1
16.52.117.602,9199+2,41%1
16.52.067.603,8198+2,43%1
16.52.017.602,8799+2,41%1
16.51.567.601,1802+2,39%1
16.51.517.600,96+2,39%1
16.51.467.601,02+2,39%1
16.51.417.601,2202+2,39%1
16.51.367.598,1201+2,35%1
16.51.317.598,9902+2,36%1
16.51.267.598,1001+2,35%1
16.51.217.598,1201+2,35%1
16.51.167.596,4102+2,33%1
16.51.117.595,1699+2,31%1
16.51.067.598,1602+2,35%1
16.51.017.602,1699+2,40%1
OraValoreVar.%Volume
16.50.567.602,6699+2,41%1
16.50.517.601,8799+2,40%1
16.50.467.601,46+2,39%1
16.50.417.598,23+2,35%1
16.50.367.598,2402+2,35%1
16.50.317.600,6499+2,38%1
16.50.267.600,5698+2,38%1
16.50.217.599,7798+2,37%1
16.50.167.598,1401+2,35%1
16.50.117.598,2202+2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```