Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

8.895,55
-0,47%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.168.895,5498-0,47%1
22.00.018.893,8301-0,49%1
21.59.568.891,9805-0,51%1
21.59.518.893,71-0,49%1
21.59.468.892,5303-0,51%1
21.59.418.892,54-0,51%1
21.59.368.894,9404-0,48%1
21.59.318.894,2598-0,49%1
21.59.268.893,0596-0,50%1
21.59.218.892,5898-0,50%1
21.59.168.894,04-0,49%1
21.59.118.895,4404-0,47%1
21.59.068.895,1602-0,48%1
21.59.018.892,3604-0,51%1
21.58.568.894,1504-0,49%1
21.58.518.892,29-0,51%1
21.58.468.894,25-0,49%1
21.58.418.894,00-0,49%1
21.58.368.893,6104-0,49%1
21.58.318.893,21-0,50%1
21.58.268.893,1699-0,50%1
21.58.218.891,8301-0,51%1
21.58.168.894,8799-0,48%1
21.58.118.895,6201-0,47%1
21.58.068.897,0303-0,46%1
21.58.018.895,1797-0,48%1
21.57.568.895,0898-0,48%1
21.57.518.895,2197-0,48%1
21.57.468.897,8096-0,45%1
21.57.418.896,2402-0,46%1
OraValoreVar.%Volume
21.57.368.897,3301-0,45%1
21.57.318.896,8096-0,46%1
21.57.268.896,25-0,46%1
21.57.218.897,54-0,45%1
21.57.168.898,29-0,44%1
21.57.118.895,3701-0,47%1
21.57.068.893,3398-0,50%1
21.57.018.894,2197-0,49%1
21.56.568.895,6602-0,47%1
21.56.518.897,2002-0,45%1
21.56.468.897,3203-0,45%1
21.56.418.894,2998-0,49%1
21.56.368.899,6396-0,43%1
21.56.318.900,7305-0,41%1
21.56.268.901,8301-0,40%1
21.56.218.902,0498-0,40%1
21.56.168.901,6699-0,40%1
21.56.118.900,1699-0,42%1
21.56.068.901,1797-0,41%1
21.56.018.898,8203-0,44%1
21.55.568.902,0596-0,40%1
21.55.518.901,6104-0,40%1
21.55.468.902,7002-0,39%1
21.55.418.901,0801-0,41%1
21.55.368.900,8799-0,41%1
21.55.318.899,3799-0,43%1
21.55.268.900,3203-0,42%1
21.55.218.897,1797-0,45%1
21.55.168.894,8398-0,48%1
21.55.118.895,5195-0,47%1
OraValoreVar.%Volume
21.55.068.892,1797-0,51%1
21.55.018.891,4902-0,52%1
21.54.568.894,4404-0,48%1
21.54.518.895,0996-0,48%1
21.54.468.894,9199-0,48%1
21.54.418.890,9902-0,52%1
21.54.368.893,5801-0,49%1
21.54.318.895,21-0,48%1
21.54.268.894,9004-0,48%1
21.54.218.896,1797-0,46%1
21.54.168.895,2002-0,48%1
21.54.118.897,3799-0,45%1
21.54.068.900,1797-0,42%1
21.54.018.900,8604-0,41%1
21.53.568.902,3096-0,40%1
21.53.518.904,50-0,37%1
21.53.468.904,9004-0,37%1
21.53.418.900,3701-0,42%1
21.53.368.898,9199-0,43%1
21.53.318.896,2998-0,46%1
21.53.268.895,7002-0,47%1
21.53.218.890,0996-0,53%1
21.53.168.891,3096-0,52%1
21.53.118.893,6602-0,49%1
21.53.068.894,25-0,49%1
21.53.018.894,6396-0,48%1
21.52.568.895,6396-0,47%1
21.52.518.891,21-0,52%1
21.52.468.891,1904-0,52%1
21.52.418.888,7998-0,55%1
OraValoreVar.%Volume
21.52.368.886,5996-0,57%1
21.52.318.885,0703-0,59%1
21.52.268.885,5996-0,58%1
21.52.218.886,6104-0,57%1
21.52.168.886,0703-0,58%1
21.52.118.885,7197-0,58%1
21.52.068.887,3203-0,56%1
21.52.018.884,2197-0,60%1
21.51.568.884,04-0,60%1
21.51.518.878,3203-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```