Milano 11:23
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:23
9.652 +0,07%
Francoforte 11:23
24.141 +0,39%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

6.379,24
+4,83%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.116.379,2402+4,83%1
22.00.016.379,8301+4,84%1
21.59.566.379,4502+4,84%1
21.59.516.379,1899+4,83%1
21.59.466.377,8599+4,81%1
21.59.416.377,3398+4,80%1
21.59.366.376,50+4,79%1
21.59.316.376,0698+4,78%1
21.59.266.375,4502+4,77%1
21.59.216.375,1299+4,76%1
21.59.166.374,7202+4,76%1
21.59.116.374,0498+4,75%1
21.59.066.374,50+4,75%1
21.59.016.374,8901+4,76%1
21.58.566.374,8599+4,76%1
21.58.516.374,6899+4,76%1
21.58.466.374,8799+4,76%1
21.58.416.375,1602+4,77%1
21.58.366.375,21+4,77%1
21.58.316.375,6401+4,77%1
21.58.266.376,3599+4,78%1
21.58.216.376,9502+4,79%1
21.58.166.377,27+4,80%1
21.58.116.377,6802+4,81%1
21.58.066.377,1899+4,80%1
21.58.016.377,0898+4,80%1
21.57.566.377,3101+4,80%1
21.57.516.377,9302+4,81%1
21.57.466.377,7002+4,81%1
21.57.416.378,46+4,82%1
OraValoreVar.%Volume
21.57.366.378,6299+4,82%1
21.57.316.378,7798+4,82%1
21.57.266.378,2998+4,82%1
21.57.216.378,4199+4,82%1
21.57.166.378,5098+4,82%1
21.57.116.376,3599+4,78%1
21.57.066.376,0498+4,78%1
21.57.016.375,8301+4,78%1
21.56.566.378,2998+4,82%1
21.56.516.379,29+4,83%1
21.56.466.380,6099+4,85%1
21.56.416.380,5601+4,85%1
21.56.366.379,7002+4,84%1
21.56.316.379,4502+4,84%1
21.56.266.379,98+4,84%1
21.56.216.378,8101+4,82%1
21.56.166.378,7002+4,82%1
21.56.116.378,5298+4,82%1
21.56.066.378,6201+4,82%1
21.56.016.377,5298+4,80%1
21.55.566.373,2598+4,73%1
21.55.516.373,21+4,73%1
21.55.466.373,0298+4,73%1
21.55.416.372,1899+4,72%1
21.55.366.371,2202+4,70%1
21.55.316.370,7598+4,69%1
21.55.266.370,8799+4,69%1
21.55.216.371,3901+4,70%1
21.55.166.372,50+4,72%1
21.55.116.371,4302+4,70%1
OraValoreVar.%Volume
21.55.066.371,3301+4,70%1
21.55.016.371,9199+4,71%1
21.54.566.373,1602+4,73%1
21.54.516.372,8599+4,73%1
21.54.466.372,4102+4,72%1
21.54.416.372,3501+4,72%1
21.54.366.371,9902+4,71%1
21.54.316.372,8701+4,73%1
21.54.216.373,2598+4,73%1
21.54.166.373,4102+4,74%1
21.54.116.373,3799+4,74%1
21.54.066.374,3101+4,75%1
21.54.016.374,3301+4,75%1
21.53.566.374,8101+4,76%1
21.53.516.375,5098+4,77%1
21.53.466.375,3999+4,77%1
21.53.416.374,1802+4,75%1
21.53.366.374,79+4,76%1
21.53.316.374,8301+4,76%1
21.53.266.373,1299+4,73%1
21.53.216.373,0801+4,73%1
21.53.166.372,7598+4,73%1
21.53.116.372,5498+4,72%1
21.53.066.371,71+4,71%1
21.53.016.373,25+4,73%1
21.52.566.372,9102+4,73%1
21.52.516.372,8101+4,73%1
21.52.466.372,7002+4,72%1
21.52.416.372,9302+4,73%1
21.52.366.373,71+4,74%1
OraValoreVar.%Volume
21.52.316.373,5801+4,74%1
21.52.266.373,00+4,73%1
21.52.216.372,6499+4,72%1
21.52.166.372,8999+4,73%1
21.52.116.373,0898+4,73%1
21.52.066.372,8301+4,73%1
21.52.016.373,0498+4,73%1
21.51.566.373,02+4,73%1
21.51.516.374,25+4,75%1
21.51.466.374,2598+4,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```