Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

8.410,08
-1,35%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.168.410,0801-1,35%1
20.58.118.410,4902-1,34%1
20.58.068.410,4404-1,34%1
20.58.018.411,0098-1,34%1
20.57.568.411,00-1,34%1
20.57.468.410,4697-1,34%1
20.57.418.409,9199-1,35%1
20.57.368.410,3496-1,35%1
20.57.318.410,6602-1,34%1
20.57.268.409,96-1,35%1
20.57.218.410,0498-1,35%1
20.57.168.409,8096-1,35%1
20.57.118.408,5898-1,37%1
20.57.018.408,5303-1,37%1
20.56.568.408,6699-1,37%1
20.56.518.408,7598-1,36%1
20.56.468.408,4805-1,37%1
20.56.418.408,9697-1,36%1
20.56.368.409,4404-1,36%1
20.56.268.410,00-1,35%1
20.56.218.409,8496-1,35%1
20.56.168.409,2598-1,36%1
20.56.118.408,0996-1,37%1
20.56.068.410,9004-1,34%1
20.56.018.410,8203-1,34%1
20.55.568.410,6104-1,34%1
20.55.518.408,8496-1,36%1
20.55.468.409,9297-1,35%1
20.55.418.409,7305-1,35%1
20.55.368.410,3398-1,35%1
OraValoreVar.%Volume
20.55.318.410,46-1,34%1
20.55.268.410,4404-1,34%1
20.55.218.409,25-1,36%1
20.55.168.409,1396-1,36%1
20.55.118.407,5996-1,38%1
20.55.068.406,6699-1,39%1
20.55.018.406,21-1,39%1
20.54.568.407,1602-1,38%1
20.54.518.407,0303-1,38%1
20.54.468.406,96-1,39%1
20.54.418.407,5703-1,38%1
20.54.368.407,5596-1,38%1
20.54.318.407,50-1,38%1
20.54.268.407,2695-1,38%1
20.54.218.408,8203-1,36%1
20.54.168.408,4805-1,37%1
20.54.118.408,6201-1,37%1
20.54.068.408,8398-1,36%1
20.54.018.410,4404-1,34%1
20.53.568.410,9199-1,34%1
20.53.468.410,9502-1,34%1
20.53.418.410,7803-1,34%1
20.53.368.410,5596-1,34%1
20.53.318.410,6104-1,34%1
20.53.268.409,9697-1,35%1
20.53.218.408,5498-1,37%1
20.53.168.409,5898-1,35%1
20.53.118.408,7998-1,36%1
20.53.068.409,2197-1,36%1
20.53.018.409,2002-1,36%1
OraValoreVar.%Volume
20.52.568.409,0498-1,36%1
20.52.518.409,3604-1,36%1
20.52.468.408,8896-1,36%1
20.52.418.407,8701-1,37%1
20.52.368.408,46-1,37%1
20.52.318.408,6104-1,37%1
20.52.268.408,8896-1,36%1
20.52.218.407,2598-1,38%1
20.52.168.408,0498-1,37%1
20.52.118.407,9502-1,37%1
20.52.068.407,7305-1,38%1
20.52.018.407,46-1,38%1
20.51.568.407,21-1,38%1
20.51.518.407,4902-1,38%1
20.51.468.406,9102-1,39%1
20.51.418.407,50-1,38%1
20.51.368.407,4805-1,38%1
20.51.318.407,2305-1,38%1
20.51.268.408,5498-1,37%1
20.51.218.409,8799-1,35%1
20.51.168.408,7598-1,36%1
20.51.118.407,3799-1,38%1
20.51.068.407,4404-1,38%1
20.51.018.408,7998-1,36%1
20.50.568.408,9004-1,36%1
20.50.518.408,7402-1,36%1
20.50.468.410,5195-1,34%1
20.50.418.412,5498-1,32%1
20.50.368.412,75-1,32%1
20.50.318.412,9297-1,32%1
OraValoreVar.%Volume
20.50.268.412,8604-1,32%1
20.50.218.411,9297-1,33%1
20.50.118.411,8896-1,33%1
20.50.068.411,96-1,33%1
20.50.018.411,8203-1,33%1
20.49.568.412,4199-1,32%1
20.49.518.412,0996-1,33%1
20.49.468.412,2197-1,32%1
20.49.418.412,8604-1,32%1
20.49.368.411,3301-1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```