Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

8.515,07
-2,96%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.168.515,0703-2,96%1
22.00.018.516,2695-2,95%1
21.59.568.514,46-2,97%1
21.59.518.514,2197-2,97%1
21.59.468.518,8203-2,92%1
21.59.418.521,6904-2,89%1
21.59.368.521,5703-2,89%1
21.59.318.518,4502-2,92%1
21.59.268.519,0996-2,92%1
21.59.218.520,9102-2,90%1
21.59.168.521,4199-2,89%1
21.59.118.521,4004-2,89%1
21.59.068.523,8799-2,86%1
21.59.018.521,96-2,88%1
21.58.568.520,5303-2,90%1
21.58.518.520,8096-2,90%1
21.58.468.520,9502-2,90%1
21.58.418.520,1504-2,91%1
21.58.368.520,29-2,90%1
21.58.318.518,5801-2,92%1
21.58.268.518,8496-2,92%1
21.58.218.518,2402-2,93%1
21.58.168.517,9404-2,93%1
21.58.118.517,0996-2,94%1
21.58.068.517,4502-2,94%1
21.58.018.516,8301-2,94%1
21.57.568.518,1797-2,93%1
21.57.518.518,1904-2,93%1
21.57.468.518,9697-2,92%1
21.57.418.519,71-2,91%1
OraValoreVar.%Volume
21.57.368.519,9902-2,91%1
21.57.318.520,2998-2,90%1
21.57.268.518,3604-2,93%1
21.57.218.514,96-2,96%1
21.57.168.514,71-2,97%1
21.57.118.514,79-2,97%1
21.57.068.514,4102-2,97%1
21.57.018.514,2197-2,97%1
21.56.568.513,3398-2,98%1
21.56.518.513,0801-2,99%1
21.56.468.512,1904-3,00%1
21.56.418.512,8701-2,99%1
21.56.368.511,8799-3,00%1
21.56.318.512,4199-2,99%1
21.56.268.514,1504-2,97%1
21.56.218.512,04-3,00%1
21.56.168.512,54-2,99%1
21.56.118.511,2305-3,01%1
21.56.068.510,9805-3,01%1
21.56.018.510,8398-3,01%1
21.55.568.510,9502-3,01%1
21.55.518.510,04-3,02%1
21.55.468.511,50-3,00%1
21.55.418.510,0801-3,02%1
21.55.368.508,9102-3,03%1
21.55.318.508,0498-3,04%1
21.55.268.508,9502-3,03%1
21.55.218.510,8604-3,01%1
21.55.168.511,9805-3,00%1
21.55.118.515,2598-2,96%1
OraValoreVar.%Volume
21.55.068.513,3203-2,98%1
21.55.018.513,0703-2,99%1
21.54.568.510,2002-3,02%1
21.54.518.511,0498-3,01%1
21.54.468.511,1396-3,01%1
21.54.418.512,5596-2,99%1
21.54.368.511,6201-3,00%1
21.54.318.511,79-3,00%1
21.54.268.512,5801-2,99%1
21.54.218.510,6201-3,01%1
21.54.168.511,5498-3,00%1
21.54.118.513,6602-2,98%1
21.54.068.513,75-2,98%1
21.54.018.513,8398-2,98%1
21.53.568.515,3701-2,96%1
21.53.518.514,7402-2,97%1
21.53.468.514,9502-2,96%1
21.53.418.514,6699-2,97%1
21.53.368.515,3896-2,96%1
21.53.318.516,0098-2,95%1
21.53.268.516,7305-2,94%1
21.53.218.515,0303-2,96%1
21.53.168.513,5195-2,98%1
21.53.118.515,0498-2,96%1
21.53.068.515,2803-2,96%1
21.53.018.515,3398-2,96%1
21.52.568.515,0098-2,96%1
21.52.518.515,3096-2,96%1
21.52.468.515,25-2,96%1
21.52.418.513,6602-2,98%1
OraValoreVar.%Volume
21.52.368.513,7598-2,98%1
21.52.318.515,8604-2,95%1
21.52.268.515,6104-2,96%1
21.52.218.516,3096-2,95%1
21.52.168.516,0898-2,95%1
21.52.118.515,2998-2,96%1
21.52.068.515,1396-2,96%1
21.52.018.517,6602-2,93%1
21.51.568.517,00-2,94%1
21.51.518.514,4199-2,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```