Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

8.413,14
-1,31%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.218.413,1396-1,31%1
21.59.168.414,8398-1,29%1
21.59.118.415,4297-1,29%1
21.59.068.417,7598-1,26%1
21.59.018.418,7402-1,25%1
21.58.568.417,0596-1,27%1
21.58.518.415,6504-1,28%1
21.58.468.416,1201-1,28%1
21.58.418.415,8203-1,28%1
21.58.368.416,54-1,27%1
21.58.318.417,5303-1,26%1
21.58.268.417,9502-1,26%1
21.58.218.417,8604-1,26%1
21.58.168.416,0898-1,28%1
21.58.118.415,2998-1,29%1
21.58.068.415,5596-1,28%1
21.58.018.414,2998-1,30%1
21.57.568.415,2402-1,29%1
21.57.518.414,5303-1,30%1
21.57.468.412,5596-1,32%1
21.57.418.413,5996-1,31%1
21.57.368.413,5303-1,31%1
21.57.318.412,5996-1,32%1
21.57.268.414,8398-1,29%1
21.57.218.411,5703-1,33%1
21.57.168.412,1396-1,32%1
21.57.118.412,46-1,32%1
21.57.068.413,1396-1,31%1
21.57.018.412,1797-1,32%1
21.56.568.414,0498-1,30%1
OraValoreVar.%Volume
21.56.518.415,25-1,29%1
21.56.468.415,29-1,29%1
21.56.418.415,8496-1,28%1
21.56.368.417,0195-1,27%1
21.56.318.416,0303-1,28%1
21.56.268.415,1602-1,29%1
21.56.218.415,2598-1,29%1
21.56.168.416,8604-1,27%1
21.56.118.416,6104-1,27%1
21.56.068.416,9102-1,27%1
21.56.018.417,04-1,27%1
21.55.568.415,9004-1,28%1
21.55.518.416,5303-1,27%1
21.55.468.417,7402-1,26%1
21.55.418.417,4805-1,26%1
21.55.368.417,2803-1,26%1
21.55.318.415,6602-1,28%1
21.55.268.414,3301-1,30%1
21.55.218.413,3701-1,31%1
21.55.168.411,8096-1,33%1
21.55.118.410,6299-1,34%1
21.55.068.411,8701-1,33%1
21.55.018.409,8301-1,35%1
21.54.568.408,4199-1,37%1
21.54.518.407,7197-1,38%1
21.54.468.409,4902-1,36%1
21.54.418.407,8799-1,37%1
21.54.368.406,2197-1,39%1
21.54.318.405,1602-1,41%1
21.54.268.404,8398-1,41%1
OraValoreVar.%Volume
21.54.218.405,3203-1,40%1
21.54.168.404,3301-1,42%1
21.54.118.404,0596-1,42%1
21.54.068.399,5098-1,47%1
21.54.018.399,3896-1,47%1
21.53.568.397,71-1,49%1
21.53.518.396,6299-1,51%1
21.53.468.396,75-1,51%1
21.53.418.398,7305-1,48%1
21.53.368.399,4404-1,47%1
21.53.318.401,0596-1,45%1
21.53.268.400,4199-1,46%1
21.53.218.402,3096-1,44%1
21.53.168.402,54-1,44%1
21.53.118.403,46-1,43%1
21.53.068.407,5195-1,38%1
21.53.018.407,5596-1,38%1
21.52.568.407,7998-1,38%1
21.52.518.408,21-1,37%1
21.52.468.408,1602-1,37%1
21.52.418.408,5596-1,37%1
21.52.368.408,3301-1,37%1
21.52.318.407,2803-1,38%1
21.52.218.409,0703-1,36%1
21.52.168.409,04-1,36%1
21.52.118.410,4902-1,34%1
21.52.068.412,0195-1,33%1
21.52.018.414,3398-1,30%1
21.51.568.411,4199-1,33%1
21.51.518.410,5801-1,34%1
OraValoreVar.%Volume
21.51.468.410,8398-1,34%1
21.51.418.413,3203-1,31%1
21.51.368.412,7002-1,32%1
21.51.318.413,3896-1,31%1
21.51.268.412,46-1,32%1
21.51.218.412,6201-1,32%1
21.51.168.412,4902-1,32%1
21.51.118.412,46-1,32%1
21.51.068.413,1299-1,31%1
21.51.018.412,9404-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```