Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

7.728,17
+5,02%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.167.728,1699+5,02%1
22.00.017.724,6001+4,97%1
21.59.567.726,6099+5,00%1
21.59.517.728,9502+5,03%1
21.59.467.730,4502+5,05%1
21.59.417.732,1499+5,07%1
21.59.367.733,1602+5,09%1
21.59.317.732,6499+5,08%1
21.59.267.730,7002+5,05%1
21.59.217.729,75+5,04%1
21.59.167.728,1099+5,02%1
21.59.117.727,7402+5,01%1
21.59.067.728,6699+5,03%1
21.59.017.728,7598+5,03%1
21.58.567.730,1401+5,05%1
21.58.517.730,1299+5,05%1
21.58.467.730,3701+5,05%1
21.58.417.729,46+5,04%1
21.58.367.727,4302+5,01%1
21.58.317.727,0498+5,00%1
21.58.267.727,3398+5,01%1
21.58.217.727,9302+5,02%1
21.58.167.728,1401+5,02%1
21.58.117.728,3101+5,02%1
21.58.067.727,7798+5,01%1
21.58.017.729,2002+5,03%1
21.57.567.729,79+5,04%1
21.57.517.730,9902+5,06%1
21.57.467.729,2202+5,03%1
21.57.417.731,4399+5,06%1
OraValoreVar.%Volume
21.57.367.731,9302+5,07%1
21.57.317.731,4199+5,06%1
21.57.267.729,1401+5,03%1
21.57.217.729,1602+5,03%1
21.57.167.729,8501+5,04%1
21.57.117.731,5601+5,06%1
21.57.067.728,79+5,03%1
21.57.017.733,52+5,09%1
21.56.567.730,2202+5,05%1
21.56.517.730,6802+5,05%1
21.56.467.732,00+5,07%1
21.56.417.733,0801+5,09%1
21.56.367.732,4199+5,08%1
21.56.317.734,8101+5,11%1
21.56.267.734,5498+5,11%1
21.56.217.734,5801+5,11%1
21.56.167.734,8599+5,11%1
21.56.117.733,9502+5,10%1
21.56.067.732,5498+5,08%1
21.56.017.730,75+5,05%1
21.55.567.729,98+5,04%1
21.55.517.729,2798+5,03%1
21.55.467.729,4502+5,04%1
21.55.417.725,2798+4,98%1
21.55.367.728,0601+5,02%1
21.55.317.730,5298+5,05%1
21.55.267.731,3101+5,06%1
21.55.217.731,46+5,06%1
21.55.167.731,23+5,06%1
21.55.117.730,04+5,04%1
OraValoreVar.%Volume
21.55.067.729,0498+5,03%1
21.55.017.732,29+5,07%1
21.54.567.732,4102+5,08%1
21.54.517.732,6299+5,08%1
21.54.467.731,98+5,07%1
21.54.417.731,3901+5,06%1
21.54.367.731,0098+5,06%1
21.54.317.729,3599+5,03%1
21.54.267.729,3398+5,03%1
21.54.217.729,4102+5,04%1
21.54.167.729,3999+5,04%1
21.54.117.729,8198+5,04%1
21.54.067.729,9199+5,04%1
21.54.017.731,7002+5,07%1
21.53.567.732,8799+5,08%1
21.53.517.733,46+5,09%1
21.53.467.734,1201+5,10%1
21.53.417.734,4102+5,10%1
21.53.367.733,4702+5,09%1
21.53.317.732,6201+5,08%1
21.53.267.732,6602+5,08%1
21.53.217.732,0298+5,07%1
21.53.167.730,5898+5,05%1
21.53.117.731,50+5,06%1
21.53.067.730,8101+5,05%1
21.53.017.731,3198+5,06%1
21.52.567.732,3901+5,08%1
21.52.517.732,52+5,08%1
21.52.417.732,8198+5,08%1
21.52.367.733,8198+5,10%1
OraValoreVar.%Volume
21.52.317.733,9102+5,10%1
21.52.267.733,98+5,10%1
21.52.217.733,5801+5,09%1
21.52.167.733,9702+5,10%1
21.52.117.734,79+5,11%1
21.52.067.734,75+5,11%1
21.52.017.734,29+5,10%1
21.51.567.734,79+5,11%1
21.51.517.735,1602+5,11%1
21.51.467.735,00+5,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```