Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

6.548,12
+3,35%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.166.548,1201+3,35%1
22.00.016.549,3101+3,37%1
21.59.566.547,8198+3,35%1
21.59.516.548,1201+3,35%1
21.59.466.549,0498+3,37%1
21.59.416.548,04+3,35%1
21.59.366.551,9702+3,41%1
21.59.316.549,4102+3,37%1
21.59.266.548,8701+3,36%1
21.59.216.550,21+3,39%1
21.59.166.549,3101+3,37%1
21.59.116.547,3501+3,34%1
21.59.066.547,6699+3,35%1
21.59.016.549,1401+3,37%1
21.58.566.546,71+3,33%1
21.58.516.546,9502+3,33%1
21.58.466.545,6899+3,31%1
21.58.416.546,4502+3,33%1
21.58.366.547,1499+3,34%1
21.58.316.547,1699+3,34%1
21.58.266.547,54+3,34%1
21.58.216.547,6299+3,34%1
21.58.166.547,1001+3,34%1
21.58.116.545,9199+3,32%1
21.58.066.547,3701+3,34%1
21.58.016.547,5298+3,34%1
21.57.566.547,52+3,34%1
21.57.516.547,9902+3,35%1
21.57.466.549,1299+3,37%1
21.57.416.549,6099+3,38%1
OraValoreVar.%Volume
21.57.366.549,9199+3,38%1
21.57.316.550,27+3,39%1
21.57.266.551,1099+3,40%1
21.57.216.550,8599+3,40%1
21.57.166.549,9199+3,38%1
21.57.116.550,5098+3,39%1
21.57.066.551,46+3,40%1
21.57.016.554,75+3,46%1
21.56.566.554,9702+3,46%1
21.56.516.554,23+3,45%1
21.56.466.555,29+3,47%1
21.56.416.554,9399+3,46%1
21.56.366.555,2598+3,46%1
21.56.316.555,2798+3,47%1
21.56.266.555,3901+3,47%1
21.56.216.556,0298+3,48%1
21.56.166.554,1802+3,45%1
21.56.116.554,1201+3,45%1
21.56.066.554,0898+3,45%1
21.56.016.553,73+3,44%1
21.55.566.553,5098+3,44%1
21.55.516.552,5698+3,42%1
21.55.466.553,1699+3,43%1
21.55.416.553,1802+3,43%1
21.55.366.552,8701+3,43%1
21.55.316.553,7002+3,44%1
21.55.266.552,46+3,42%1
21.55.216.551,4102+3,40%1
21.55.166.552,73+3,43%1
21.55.116.553,7402+3,44%1
OraValoreVar.%Volume
21.55.066.555,0898+3,46%1
21.55.016.558,71+3,52%1
21.54.566.559,73+3,54%1
21.54.516.557,8999+3,51%1
21.54.466.557,0698+3,49%1
21.54.416.556,77+3,49%1
21.54.366.556,0298+3,48%1
21.54.316.556,79+3,49%1
21.54.266.557,6401+3,50%1
21.54.216.559,1299+3,53%1
21.54.166.560,1299+3,54%1
21.54.116.561,3198+3,56%1
21.54.066.561,3301+3,56%1
21.54.016.561,7598+3,57%1
21.53.566.558,7002+3,52%1
21.53.516.558,25+3,51%1
21.53.466.557,8198+3,51%1
21.53.416.558,5498+3,52%1
21.53.366.559,1699+3,53%1
21.53.316.561,5098+3,56%1
21.53.266.562,3599+3,58%1
21.53.216.562,2002+3,57%1
21.53.166.562,6699+3,58%1
21.53.116.562,2798+3,58%1
21.53.066.562,00+3,57%1
21.53.016.561,5898+3,56%1
21.52.566.561,4902+3,56%1
21.52.516.562,2798+3,58%1
21.52.466.562,3198+3,58%1
21.52.416.561,54+3,56%1
OraValoreVar.%Volume
21.52.366.561,0898+3,56%1
21.52.316.561,6499+3,57%1
21.52.266.560,21+3,54%1
21.52.216.559,2402+3,53%1
21.52.166.558,1201+3,51%1
21.52.116.557,23+3,50%1
21.52.066.554,8901+3,46%1
21.52.016.554,73+3,46%1
21.51.566.553,6299+3,44%1
21.51.516.554,1201+3,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```