Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Commercial Vehicles & Trucks

ISIN: XC0006883299 - Mercato: Dow Jones Indices

7.607,28
+2,47%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.567.607,2798+2,47%1
18.28.517.608,04+2,48%1
18.28.467.608,1699+2,49%1
18.28.417.607,48+2,48%1
18.28.367.608,6201+2,49%1
18.28.267.607,9399+2,48%1
18.28.217.608,1899+2,49%1
18.28.167.608,2798+2,49%1
18.28.117.612,6401+2,55%1
18.28.067.611,6401+2,53%1
18.28.017.609,7202+2,51%1
18.27.567.608,8901+2,49%1
18.27.467.608,9502+2,50%1
18.27.417.609,5698+2,50%1
18.27.317.609,9702+2,51%1
18.27.267.608,46+2,49%1
18.27.217.609,3398+2,50%1
18.27.167.608,6001+2,49%1
18.27.117.609,00+2,50%1
18.27.067.608,8999+2,50%1
18.26.517.607,5098+2,48%1
18.26.467.608,9102+2,50%1
18.26.417.609,00+2,50%1
18.26.367.611,5601+2,53%1
18.26.217.611,5801+2,53%1
18.26.167.609,6001+2,50%1
18.26.117.609,0698+2,50%1
18.26.067.609,1001+2,50%1
18.25.567.610,79+2,52%1
18.25.517.609,1499+2,50%1
OraValoreVar.%Volume
18.25.467.609,04+2,50%1
18.25.417.609,0601+2,50%1
18.25.317.609,25+2,50%1
18.25.267.609,1802+2,50%1
18.25.217.609,3701+2,50%1
18.25.167.611,00+2,52%1
18.25.117.610,8599+2,52%1
18.25.067.610,8701+2,52%1
18.25.017.611,00+2,52%1
18.24.567.611,4302+2,53%1
18.24.517.611,6699+2,53%1
18.24.417.612,0601+2,54%1
18.24.367.611,7202+2,53%1
18.24.317.611,6001+2,53%1
18.24.267.611,6802+2,53%1
18.24.217.611,8599+2,53%1
18.24.167.612,1001+2,54%1
18.24.117.612,2402+2,54%1
18.24.067.613,5601+2,56%1
18.24.017.613,48+2,56%1
18.23.567.613,5898+2,56%1
18.23.467.613,6401+2,56%1
18.23.417.612,1499+2,54%1
18.23.367.612,3198+2,54%1
18.23.317.614,6001+2,57%1
18.23.267.615,54+2,58%1
18.23.217.617,0698+2,61%1
18.23.167.616,6802+2,60%1
18.23.117.614,77+2,57%1
18.23.017.612,8198+2,55%1
OraValoreVar.%Volume
18.22.567.613,1299+2,55%1
18.22.517.613,0801+2,55%1
18.22.467.612,1099+2,54%1
18.22.417.614,3999+2,57%1
18.22.367.614,46+2,57%1
18.22.267.614,0898+2,57%1
18.22.217.614,1001+2,57%1
18.22.167.614,6499+2,57%1
18.22.117.613,4902+2,56%1
18.22.067.611,9302+2,54%1
18.22.017.611,8701+2,54%1
18.21.567.611,8301+2,53%1
18.21.517.612,73+2,55%1
18.21.467.609,77+2,51%1
18.21.417.609,8101+2,51%1
18.21.367.609,75+2,51%1
18.21.267.611,2002+2,53%1
18.21.167.611,3301+2,53%1
18.21.067.611,3501+2,53%1
18.21.017.613,8398+2,56%1
18.20.567.613,5601+2,56%1
18.20.517.614,4399+2,57%1
18.20.467.615,7402+2,59%1
18.20.417.617,6802+2,61%1
18.20.317.618,3398+2,62%1
18.20.267.616,4902+2,60%1
18.20.217.617,0298+2,60%1
18.20.167.616,6602+2,60%1
18.20.117.616,6699+2,60%1
18.20.067.617,73+2,61%1
OraValoreVar.%Volume
18.20.017.617,79+2,61%1
18.19.567.617,7402+2,61%1
18.19.517.614,9502+2,58%1
18.19.467.615,1401+2,58%1
18.19.417.616,5698+2,60%1
18.19.367.615,6099+2,59%1
18.19.267.615,9102+2,59%1
18.19.217.615,4399+2,58%1
18.19.167.615,3301+2,58%1
18.19.067.615,3999+2,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```