Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

17.774,73
+1,64%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4217.774,7305+1,64%1
22.04.2217.774,6895+1,64%1
22.00.1717.774,6992+1,64%1
22.00.0217.774,6895+1,64%1
21.59.5717.767,1992+1,60%1
21.59.5217.767,9805+1,61%1
21.59.4717.770,2598+1,62%1
21.59.4217.763,8594+1,58%1
21.59.3717.759,7109+1,56%1
21.59.3217.760,9102+1,57%1
21.59.2717.762,6504+1,58%1
21.59.2217.764,4199+1,59%1
21.59.1717.764,5098+1,59%1
21.59.1217.768,9395+1,61%1
21.59.0717.773,2402+1,64%1
21.59.0217.767,4297+1,60%1
21.58.5717.770,4102+1,62%1
21.58.5217.770,8691+1,62%1
21.58.4717.773,1504+1,64%1
21.58.4217.772,5508+1,63%1
21.58.3717.777,0508+1,66%1
21.58.3217.781,2305+1,68%1
21.58.2717.782,00+1,69%1
21.58.2217.783,9102+1,70%1
21.58.1717.783,1406+1,69%1
21.58.1217.784,4492+1,70%1
21.58.0717.785,9297+1,71%1
21.58.0217.780,6992+1,68%1
21.57.5717.775,7207+1,65%1
21.57.5217.775,8008+1,65%1
OraValoreVar.%Volume
21.57.4717.776,7207+1,66%1
21.57.4217.775,9395+1,65%1
21.57.3717.777,8906+1,66%1
21.57.3217.776,1895+1,65%1
21.57.2717.783,0898+1,69%1
21.57.2217.781,8301+1,68%1
21.57.1717.780,0703+1,67%1
21.57.1217.779,2793+1,67%1
21.57.0717.777,1699+1,66%1
21.57.0217.778,1797+1,66%1
21.56.5717.776,2695+1,65%1
21.56.5217.778,5391+1,67%1
21.56.4717.777,8008+1,66%1
21.56.4217.778,00+1,66%1
21.56.3717.778,3301+1,66%1
21.56.3217.779,9004+1,67%1
21.56.2717.779,9102+1,67%1
21.56.2217.779,4609+1,67%1
21.56.1717.779,4805+1,67%1
21.56.1217.778,9004+1,67%1
21.56.0717.777,3594+1,66%1
21.56.0217.775,4805+1,65%1
21.55.5717.775,0391+1,65%1
21.55.5217.774,2109+1,64%1
21.55.4717.774,4805+1,64%1
21.55.4217.774,9004+1,65%1
21.55.3717.775,6094+1,65%1
21.55.3217.778,9004+1,67%1
21.55.2717.776,1895+1,65%1
21.55.2217.778,2695+1,66%1
OraValoreVar.%Volume
21.55.1717.779,0605+1,67%1
21.55.1217.780,7109+1,68%1
21.55.0717.782,6309+1,69%1
21.55.0217.778,8496+1,67%1
21.54.5717.779,6992+1,67%1
21.54.5217.779,2598+1,67%1
21.54.4717.784,9707+1,70%1
21.54.4217.782,8301+1,69%1
21.54.3717.787,5293+1,72%1
21.54.3217.791,2695+1,74%1
21.54.2717.790,0508+1,73%1
21.54.2217.788,9609+1,73%1
21.54.1717.787,7207+1,72%1
21.54.1217.785,3809+1,71%1
21.54.0717.782,1309+1,69%1
21.54.0217.783,4902+1,69%1
21.53.5717.777,4199+1,66%1
21.53.5217.778,2598+1,66%1
21.53.4717.779,50+1,67%1
21.53.4217.782,4297+1,69%1
21.53.3717.783,0293+1,69%1
21.53.3217.785,1191+1,70%1
21.53.2717.780,1992+1,68%1
21.53.2217.782,0508+1,69%1
21.53.1717.781,7305+1,68%1
21.53.1217.780,1699+1,68%1
21.53.0717.782,4805+1,69%1
21.53.0217.784,5605+1,70%1
21.52.5717.789,0703+1,73%1
21.52.5217.789,50+1,73%1
OraValoreVar.%Volume
21.52.4717.788,8691+1,73%1
21.52.4217.787,6699+1,72%1
21.52.3717.783,2793+1,69%1
21.52.3217.779,0996+1,67%1
21.52.2717.780,6406+1,68%1
21.52.2217.783,6191+1,70%1
21.52.1717.786,1094+1,71%1
21.52.1217.787,9004+1,72%1
21.52.0717.789,00+1,73%1
21.52.0217.788,8496+1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```