Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

13.280,31
+0,92%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.0713.280,3096+0,92%1
17.01.0213.278,3203+0,91%1
17.00.5713.277,8496+0,90%1
17.00.5213.277,0898+0,90%1
17.00.4713.275,0898+0,88%1
17.00.4213.275,2695+0,88%1
17.00.3713.275,8203+0,89%1
17.00.3213.274,75+0,88%1
17.00.2713.272,7402+0,86%1
17.00.2213.273,0195+0,87%1
17.00.1713.274,9697+0,88%1
17.00.1213.272,6201+0,86%1
17.00.0713.271,0596+0,85%1
17.00.0213.271,4297+0,85%1
16.59.5713.269,5498+0,84%1
16.59.5213.269,2305+0,84%1
16.59.4713.270,3701+0,85%1
16.59.4213.271,8604+0,86%1
16.59.3713.275,21+0,88%1
16.59.3213.274,2998+0,88%1
16.59.2713.277,3496+0,90%1
16.59.2213.278,4805+0,91%1
16.59.1713.278,6396+0,91%1
16.59.1213.276,6504+0,89%1
16.59.0713.279,8203+0,92%1
16.59.0213.280,6299+0,92%1
16.58.5713.279,9404+0,92%1
16.58.5213.283,2598+0,94%1
16.58.4713.281,2402+0,93%1
16.58.4213.283,7002+0,95%1
OraValoreVar.%Volume
16.58.3713.284,79+0,96%1
16.58.3213.284,2002+0,95%1
16.58.2713.282,0098+0,93%1
16.58.2213.282,1104+0,94%1
16.58.1713.282,04+0,94%1
16.58.1213.282,0996+0,94%1
16.58.0713.282,1797+0,94%1
16.58.0213.279,8701+0,92%1
16.57.5713.281,21+0,93%1
16.57.5213.278,5098+0,91%1
16.57.4713.279,9805+0,92%1
16.57.4213.280,9102+0,93%1
16.57.3713.277,8496+0,90%1
16.57.3213.278,5996+0,91%1
16.57.2713.280,3496+0,92%1
16.57.2213.282,1602+0,94%1
16.57.1713.284,5303+0,95%1
16.57.1213.282,6201+0,94%1
16.57.0713.280,7998+0,93%1
16.57.0213.281,9902+0,93%1
16.56.5713.279,5898+0,92%1
16.56.5213.280,7998+0,93%1
16.56.4713.282,6504+0,94%1
16.56.4213.282,2695+0,94%1
16.56.3713.279,5498+0,92%1
16.56.3213.280,7002+0,92%1
16.56.2713.279,0703+0,91%1
16.56.2213.279,6797+0,92%1
16.56.1713.279,0801+0,91%1
16.56.1213.276,54+0,89%1
OraValoreVar.%Volume
16.56.0713.275,9902+0,89%1
16.56.0213.278,3096+0,91%1
16.55.5713.280,0498+0,92%1
16.55.5213.277,8604+0,90%1
16.55.4713.279,0596+0,91%1
16.55.4213.278,8896+0,91%1
16.55.3713.279,2695+0,91%1
16.55.3213.280,9805+0,93%1
16.55.2713.281,25+0,93%1
16.55.2213.282,9102+0,94%1
16.55.1713.281,9297+0,93%1
16.55.1213.282,7002+0,94%1
16.55.0713.282,5303+0,94%1
16.55.0213.280,4297+0,92%1
16.54.5713.279,96+0,92%1
16.54.5213.280,9805+0,93%1
16.54.4713.282,2803+0,94%1
16.54.4213.281,21+0,93%1
16.54.3713.281,8301+0,93%1
16.54.3213.281,4404+0,93%1
16.54.2713.282,0898+0,94%1
16.54.2213.285,0098+0,96%1
16.54.1713.287,2305+0,97%1
16.54.1213.286,5098+0,97%1
16.54.0713.287,5703+0,98%1
16.54.0213.285,3096+0,96%1
16.53.5713.285,0498+0,96%1
16.53.5213.283,2197+0,94%1
16.53.4713.289,1904+0,99%1
16.53.4213.286,9004+0,97%1
OraValoreVar.%Volume
16.53.3713.282,5098+0,94%1
16.53.3213.281,9404+0,93%1
16.53.2713.278,5996+0,91%1
16.53.2213.279,50+0,92%1
16.53.1713.280,9004+0,93%1
16.53.1213.280,2998+0,92%1
16.53.0713.279,9502+0,92%1
16.53.0213.278,4697+0,91%1
16.52.5713.277,4004+0,90%1
16.52.5213.277,7305+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```