Milano 10:58
43.668 +0,54%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:58
9.647 +0,02%
Francoforte 10:58
24.146 +0,41%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

13.984,53
+3,14%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.01.0213.984,5303+3,14%1
22.00.2213.984,4902+3,14%1
22.00.0213.984,5098+3,14%1
21.59.5713.987,8203+3,17%1
21.59.5213.986,1201+3,15%1
21.59.4713.983,9502+3,14%1
21.59.4213.982,2803+3,13%1
21.59.3713.981,5801+3,12%1
21.59.3213.980,2002+3,11%1
21.59.2713.976,0596+3,08%1
21.59.2213.974,3896+3,07%1
21.59.1713.973,6699+3,06%1
21.59.1213.971,21+3,04%1
21.59.0713.969,8799+3,04%1
21.59.0213.968,6201+3,03%1
21.58.5713.968,5098+3,02%1
21.58.5213.967,8203+3,02%1
21.58.4713.967,7803+3,02%1
21.58.4213.966,75+3,01%1
21.58.3713.964,1699+2,99%1
21.58.3213.963,3896+2,99%1
21.58.2713.963,3799+2,99%1
21.58.2213.964,7598+3,00%1
21.58.1713.968,00+3,02%1
21.58.1213.966,6299+3,01%1
21.58.0713.966,6104+3,01%1
21.58.0213.967,9805+3,02%1
21.57.5713.968,9502+3,03%1
21.57.5213.968,4697+3,02%1
21.57.4713.966,4404+3,01%1
OraValoreVar.%Volume
21.57.4213.966,0703+3,01%1
21.57.3713.968,2197+3,02%1
21.57.3213.969,2305+3,03%1
21.57.2713.969,4902+3,03%1
21.57.2213.970,5703+3,04%1
21.57.1713.970,7197+3,04%1
21.57.1213.965,0703+3,00%1
21.57.0713.963,1504+2,99%1
21.57.0213.960,4697+2,97%1
21.56.5713.962,4102+2,98%1
21.56.5213.960,8203+2,97%1
21.56.4713.959,8799+2,96%1
21.56.4213.961,0996+2,97%1
21.56.3713.961,1104+2,97%1
21.56.3213.960,0098+2,96%1
21.56.2713.962,54+2,98%1
21.56.2213.960,9102+2,97%1
21.56.1713.960,75+2,97%1
21.56.1213.960,8096+2,97%1
21.56.0713.960,0996+2,96%1
21.56.0213.960,1396+2,96%1
21.55.5713.962,9697+2,98%1
21.55.5213.961,6396+2,97%1
21.55.4713.961,1602+2,97%1
21.55.4213.958,9004+2,95%1
21.55.3713.959,1201+2,96%1
21.55.3213.958,1396+2,95%1
21.55.2713.961,7305+2,97%1
21.55.2213.962,7002+2,98%1
21.55.1713.963,0498+2,98%1
OraValoreVar.%Volume
21.55.1213.962,9502+2,98%1
21.55.0713.961,50+2,97%1
21.55.0213.958,79+2,95%1
21.54.5713.958,1396+2,95%1
21.54.5213.955,8301+2,93%1
21.54.4713.961,7598+2,98%1
21.54.4213.959,1299+2,96%1
21.54.3713.965,1396+3,00%1
21.54.3213.965,0098+3,00%1
21.54.2713.973,1504+3,06%1
21.54.2213.971,71+3,05%1
21.54.1713.969,0303+3,03%1
21.54.1213.970,0098+3,04%1
21.54.0713.963,8203+2,99%1
21.54.0213.963,6201+2,99%1
21.53.5713.963,7002+2,99%1
21.53.5213.963,7803+2,99%1
21.53.4713.963,8203+2,99%1
21.53.4213.964,2598+2,99%1
21.53.3713.963,79+2,99%1
21.53.3213.965,0498+3,00%1
21.53.2713.964,6104+3,00%1
21.53.2213.963,9199+2,99%1
21.53.1713.962,9102+2,98%1
21.53.1213.960,50+2,97%1
21.53.0713.959,5703+2,96%1
21.53.0213.961,2402+2,97%1
21.52.5713.960,4805+2,97%1
21.52.5213.961,1797+2,97%1
21.52.4713.961,0703+2,97%1
OraValoreVar.%Volume
21.52.4213.961,4502+2,97%1
21.52.3713.958,8203+2,95%1
21.52.3213.958,5303+2,95%1
21.52.2713.958,0195+2,95%1
21.52.2213.957,5703+2,94%1
21.52.1713.958,1797+2,95%1
21.52.1213.958,8096+2,95%1
21.52.0713.956,6797+2,94%1
21.52.0213.959,00+2,95%1
21.51.5713.958,0195+2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```