Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

17.223,02
-0,19%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.2217.223,0195-0,19%1
19.55.1717.217,4004-0,22%1
19.55.1217.216,9902-0,22%1
19.55.0717.218,1699-0,22%1
19.55.0217.218,3691-0,22%1
19.54.5717.217,3105-0,22%1
19.54.5217.218,7207-0,21%1
19.54.4717.217,2695-0,22%1
19.54.4217.216,3203-0,23%1
19.54.3717.217,1406-0,22%1
19.54.3217.216,7695-0,22%1
19.54.2717.217,0195-0,22%1
19.54.2217.217,9707-0,22%1
19.54.1717.218,1797-0,22%1
19.54.1217.218,00-0,22%1
19.54.0717.215,5293-0,23%1
19.54.0217.216,0391-0,23%1
19.53.5717.213,9199-0,24%1
19.53.4717.214,3203-0,24%1
19.53.4217.219,0996-0,21%1
19.53.3717.219,2793-0,21%1
19.53.3217.217,4492-0,22%1
19.53.2717.224,7207-0,18%1
19.53.2217.225,9609-0,17%1
19.53.1717.225,4395-0,17%1
19.53.1217.224,3008-0,18%1
19.53.0717.223,7695-0,18%1
19.53.0217.226,3398-0,17%1
19.52.5717.227,5391-0,16%1
19.52.5217.227,1191-0,16%1
OraValoreVar.%Volume
19.52.4717.225,5605-0,17%1
19.52.4217.225,2598-0,18%1
19.52.3717.225,8301-0,17%1
19.52.3217.225,7402-0,17%1
19.52.2717.226,8008-0,17%1
19.52.2217.228,0195-0,16%1
19.52.1717.230,3203-0,15%1
19.52.1217.229,5293-0,15%1
19.52.0717.231,0293-0,14%1
19.52.0217.232,9395-0,13%1
19.51.5717.230,8105-0,14%1
19.51.5217.227,5605-0,16%1
19.51.4717.228,6094-0,16%1
19.51.4217.228,1699-0,16%1
19.51.3717.229,1992-0,15%1
19.51.3217.229,7207-0,15%1
19.51.2717.230,0508-0,15%1
19.51.2217.229,9297-0,15%1
19.51.1717.234,8809-0,12%1
19.51.1217.236,2695-0,11%1
19.51.0717.237,8691-0,10%1
19.51.0217.235,2402-0,12%1
19.50.5717.232,5391-0,13%1
19.50.5217.231,4902-0,14%1
19.50.4717.231,0703-0,14%1
19.50.4217.229,5195-0,15%1
19.50.3717.228,9297-0,15%1
19.50.3217.226,8398-0,17%1
19.50.2717.226,5195-0,17%1
19.50.2217.226,1602-0,17%1
OraValoreVar.%Volume
19.50.1717.225,4102-0,17%1
19.50.1217.226,0508-0,17%1
19.50.0717.224,8809-0,18%1
19.50.0217.225,0801-0,18%1
19.49.5717.224,7598-0,18%1
19.49.5217.223,8691-0,18%1
19.49.4717.224,3691-0,18%1
19.49.4217.225,9707-0,17%1
19.49.3717.224,00-0,18%1
19.49.3217.222,5996-0,19%1
19.49.2717.220,5098-0,20%1
19.49.2217.220,6309-0,20%1
19.49.1717.220,4609-0,20%1
19.49.1217.220,6797-0,20%1
19.49.0717.220,5508-0,20%1
19.49.0217.220,6992-0,20%1
19.48.5717.221,1094-0,20%1
19.48.5217.218,9297-0,21%1
19.48.4717.218,0293-0,22%1
19.48.4217.219,7695-0,21%1
19.48.3717.216,7598-0,22%1
19.48.3217.216,8203-0,22%1
19.48.2717.217,6699-0,22%1
19.48.2217.217,1309-0,22%1
19.48.1717.216,4707-0,23%1
19.48.1217.215,0605-0,23%1
19.48.0717.213,5898-0,24%1
19.48.0217.211,0801-0,26%1
19.47.5717.212,0703-0,25%1
19.47.5217.211,0293-0,26%1
OraValoreVar.%Volume
19.47.4717.212,9707-0,25%1
19.47.4217.213,7695-0,24%1
19.47.3717.213,4707-0,24%1
19.47.3217.213,6797-0,24%1
19.47.2717.212,9102-0,25%1
19.47.2217.212,7598-0,25%1
19.47.1717.212,2305-0,25%1
19.47.1217.212,7891-0,25%1
19.47.0717.211,5996-0,25%1
19.47.0217.211,00-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```