Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

14.312,62
+1,31%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.1714.312,6201+1,31%1
22.00.0214.312,5801+1,30%1
21.59.5714.314,0898+1,32%1
21.59.5214.319,3203+1,35%1
21.59.4714.320,7197+1,36%1
21.59.4214.323,9404+1,39%1
21.59.3714.327,50+1,41%1
21.59.3214.327,1504+1,41%1
21.59.2714.328,3896+1,42%1
21.59.2214.325,2598+1,39%1
21.59.1714.324,1904+1,39%1
21.59.1214.322,8398+1,38%1
21.59.0714.324,4102+1,39%1
21.59.0214.325,4004+1,40%1
21.58.5714.324,0898+1,39%1
21.58.5214.325,3398+1,40%1
21.58.4714.326,6904+1,40%1
21.58.4214.325,96+1,40%1
21.58.3714.326,9004+1,41%1
21.58.3214.330,6904+1,43%1
21.58.2714.330,2598+1,43%1
21.58.2214.331,2803+1,44%1
21.58.1714.329,6104+1,43%1
21.58.1214.329,5703+1,43%1
21.58.0714.331,3203+1,44%1
21.58.0214.330,3496+1,43%1
21.57.5714.334,9297+1,46%1
21.57.5214.335,54+1,47%1
21.57.4714.335,5801+1,47%1
21.57.4214.334,04+1,46%1
OraValoreVar.%Volume
21.57.3714.337,29+1,48%1
21.57.3214.336,2998+1,47%1
21.57.2714.332,3301+1,44%1
21.57.2214.333,5996+1,45%1
21.57.1714.333,5195+1,45%1
21.57.1214.332,3203+1,44%1
21.57.0714.330,1797+1,43%1
21.57.0214.329,96+1,43%1
21.56.5714.336,0498+1,47%1
21.56.5214.338,4697+1,49%1
21.56.4714.339,3604+1,49%1
21.56.4214.342,2598+1,51%1
21.56.3714.341,7998+1,51%1
21.56.3214.339,4805+1,50%1
21.56.2714.340,3799+1,50%1
21.56.2214.338,6104+1,49%1
21.56.1714.338,8096+1,49%1
21.56.1214.340,7803+1,50%1
21.56.0714.337,79+1,48%1
21.56.0214.341,21+1,51%1
21.55.5714.340,75+1,50%1
21.55.5214.337,3701+1,48%1
21.55.4714.339,3203+1,49%1
21.55.4214.340,4805+1,50%1
21.55.3714.341,8799+1,51%1
21.55.3214.346,6797+1,55%1
21.55.2714.350,0098+1,57%1
21.55.2214.353,7402+1,60%1
21.55.1714.352,2002+1,59%1
21.55.1214.354,3604+1,60%1
OraValoreVar.%Volume
21.55.0714.344,6299+1,53%1
21.55.0214.344,7402+1,53%1
21.54.5714.343,5195+1,52%1
21.54.5214.347,5195+1,55%1
21.54.4714.344,8301+1,53%1
21.54.4214.344,5996+1,53%1
21.54.3714.339,3096+1,49%1
21.54.3214.340,1699+1,50%1
21.54.2714.342,8799+1,52%1
21.54.2214.341,9502+1,51%1
21.54.1714.345,7197+1,54%1
21.54.1214.345,5596+1,54%1
21.54.0714.344,1396+1,53%1
21.54.0214.347,21+1,55%1
21.53.5714.353,4199+1,59%1
21.53.5214.353,4004+1,59%1
21.53.4714.349,7197+1,57%1
21.53.4214.348,9697+1,56%1
21.53.3714.345,2998+1,54%1
21.53.3214.345,8896+1,54%1
21.53.2714.344,7305+1,53%1
21.53.2214.343,7002+1,53%1
21.53.1714.342,0498+1,51%1
21.53.1214.340,9199+1,51%1
21.53.0714.337,3799+1,48%1
21.53.0214.339,4404+1,49%1
21.52.5714.340,4404+1,50%1
21.52.5214.342,8301+1,52%1
21.52.4714.343,7197+1,53%1
21.52.4214.343,4102+1,52%1
OraValoreVar.%Volume
21.52.3714.350,21+1,57%1
21.52.3214.347,7998+1,55%1
21.52.2714.340,7402+1,50%1
21.52.2214.340,3398+1,50%1
21.52.1714.340,6699+1,50%1
21.52.1214.340,8496+1,50%1
21.52.0714.340,3496+1,50%1
21.52.0214.342,3799+1,52%1
21.51.5714.340,21+1,50%1
21.51.5214.341,04+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```