Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

13.273,34
+0,87%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.5713.273,3398+0,87%1
18.30.5213.273,1602+0,87%1
18.30.4713.271,4102+0,85%1
18.30.4213.274,1201+0,87%1
18.30.3713.277,0596+0,90%1
18.30.3213.277,6904+0,90%1
18.30.2713.278,1201+0,91%1
18.30.2213.276,7803+0,90%1
18.30.1713.277,1699+0,90%1
18.30.1213.275,5303+0,89%1
18.30.0713.277,7803+0,90%1
18.30.0213.279,04+0,91%1
18.29.5713.279,96+0,92%1
18.29.5213.278,1396+0,91%1
18.29.4713.278,6104+0,91%1
18.29.4213.277,7998+0,90%1
18.29.3713.278,4805+0,91%1
18.29.3213.280,96+0,93%1
18.29.2713.280,9502+0,93%1
18.29.2213.282,3301+0,94%1
18.29.1713.280,6797+0,92%1
18.29.1213.282,8203+0,94%1
18.29.0713.281,8896+0,93%1
18.29.0213.281,4502+0,93%1
18.28.5713.281,00+0,93%1
18.28.5213.280,5303+0,92%1
18.28.4713.281,46+0,93%1
18.28.4213.283,1602+0,94%1
18.28.3713.283,1504+0,94%1
18.28.3213.284,8203+0,96%1
OraValoreVar.%Volume
18.28.2713.286,4697+0,97%1
18.28.2213.287,4004+0,98%1
18.28.1713.287,3604+0,98%1
18.28.1213.286,79+0,97%1
18.28.0713.285,4102+0,96%1
18.28.0213.284,9902+0,96%1
18.27.5713.282,9297+0,94%1
18.27.5213.282,75+0,94%1
18.27.4713.282,8203+0,94%1
18.27.4213.282,21+0,94%1
18.27.3713.279,2305+0,91%1
18.27.3213.279,4199+0,92%1
18.27.2713.277,5596+0,90%1
18.27.2213.277,0996+0,90%1
18.27.1713.278,1299+0,91%1
18.27.1213.277,96+0,90%1
18.27.0713.279,5703+0,92%1
18.27.0213.279,5898+0,92%1
18.26.5713.279,7305+0,92%1
18.26.5213.280,5703+0,92%1
18.26.4713.280,5898+0,92%1
18.26.4213.281,0498+0,93%1
18.26.3713.278,9697+0,91%1
18.26.3213.282,0498+0,94%1
18.26.2713.282,3096+0,94%1
18.26.2213.285,2695+0,96%1
18.26.1713.285,9502+0,96%1
18.26.1213.285,2695+0,96%1
18.26.0713.285,1396+0,96%1
18.26.0213.284,7305+0,96%1
OraValoreVar.%Volume
18.25.5713.283,2305+0,94%1
18.25.5213.281,3701+0,93%1
18.25.4713.282,0898+0,94%1
18.25.4213.280,8896+0,93%1
18.25.3713.280,29+0,92%1
18.25.3213.279,6104+0,92%1
18.25.2713.278,7803+0,91%1
18.25.2213.280,04+0,92%1
18.25.1713.282,9404+0,94%1
18.25.1213.282,6699+0,94%1
18.25.0713.282,8301+0,94%1
18.25.0213.284,0498+0,95%1
18.24.5713.285,4102+0,96%1
18.24.5213.285,5996+0,96%1
18.24.4713.284,8496+0,96%1
18.24.4213.285,9502+0,96%1
18.24.3713.285,75+0,96%1
18.24.3213.285,9805+0,97%1
18.24.2713.287,3398+0,98%1
18.24.2213.287,5596+0,98%1
18.24.1713.286,9697+0,97%1
18.24.1213.286,46+0,97%1
18.24.0713.286,0498+0,97%1
18.24.0213.287,1699+0,97%1
18.23.5713.287,9404+0,98%1
18.23.5213.286,6797+0,97%1
18.23.4713.286,1699+0,97%1
18.23.4213.286,0898+0,97%1
18.23.3713.287,25+0,97%1
18.23.3213.287,2598+0,97%1
OraValoreVar.%Volume
18.23.2713.288,0801+0,98%1
18.23.2213.288,5098+0,98%1
18.23.1713.287,9805+0,98%1
18.23.1213.287,0898+0,97%1
18.23.0713.287,5801+0,98%1
18.23.0213.287,79+0,98%1
18.22.5713.288,7002+0,99%1
18.22.5213.288,8701+0,99%1
18.22.4713.287,3799+0,98%1
18.22.4213.288,04+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```