Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

17.154,02
-0,59%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.3717.154,0195-0,59%1
22.04.2717.154,0605-0,59%1
22.04.1717.153,9004-0,59%1
22.00.1217.153,9395-0,59%1
22.00.0217.154,0293-0,59%1
21.59.5717.155,75-0,58%1
21.59.5217.157,0195-0,57%1
21.59.4717.156,8809-0,57%1
21.59.4217.153,00-0,59%1
21.59.3717.152,4902-0,60%1
21.59.3217.154,0605-0,59%1
21.59.2717.154,00-0,59%1
21.59.2217.155,3008-0,58%1
21.59.1717.155,50-0,58%1
21.59.1217.157,0508-0,57%1
21.59.0717.156,1895-0,58%1
21.59.0217.160,5391-0,55%1
21.58.5717.159,9902-0,55%1
21.58.5217.160,7207-0,55%1
21.58.4717.162,2109-0,54%1
21.58.4217.162,50-0,54%1
21.58.3717.163,7598-0,53%1
21.58.3217.165,6094-0,52%1
21.58.2717.163,2207-0,53%1
21.58.2217.163,9609-0,53%1
21.58.1717.163,7207-0,53%1
21.58.1217.162,0391-0,54%1
21.58.0717.161,8906-0,54%1
21.58.0217.163,0293-0,54%1
21.57.5717.160,4707-0,55%1
OraValoreVar.%Volume
21.57.5217.161,1797-0,55%1
21.57.4717.162,9902-0,54%1
21.57.4217.165,0098-0,52%1
21.57.3717.165,4805-0,52%1
21.57.3217.165,6797-0,52%1
21.57.2717.165,8594-0,52%1
21.57.2217.165,0098-0,52%1
21.57.1717.163,7793-0,53%1
21.57.1217.165,3398-0,52%1
21.57.0717.162,6895-0,54%1
21.57.0217.164,75-0,53%1
21.56.5717.162,3008-0,54%1
21.56.5217.162,1094-0,54%1
21.56.4717.164,3594-0,53%1
21.56.4217.161,6191-0,54%1
21.56.3717.165,1406-0,52%1
21.56.3217.168,9492-0,50%1
21.56.2717.168,4004-0,50%1
21.56.2217.166,6797-0,51%1
21.56.1717.164,9805-0,52%1
21.56.1217.164,0605-0,53%1
21.56.0717.159,6895-0,56%1
21.56.0217.161,0293-0,55%1
21.55.5717.158,4902-0,56%1
21.55.5217.156,5293-0,57%1
21.55.4717.161,4492-0,54%1
21.55.4217.162,9707-0,54%1
21.55.3717.163,7598-0,53%1
21.55.3217.162,4199-0,54%1
21.55.2717.160,8105-0,55%1
OraValoreVar.%Volume
21.55.2217.159,4297-0,56%1
21.55.1717.154,4102-0,59%1
21.55.1217.150,50-0,61%1
21.55.0717.147,5898-0,63%1
21.55.0217.148,5098-0,62%1
21.54.5717.168,5703-0,50%1
21.54.5217.164,2402-0,53%1
21.54.4717.165,0996-0,52%1
21.54.4217.162,0293-0,54%1
21.54.3717.166,25-0,52%1
21.54.3217.164,1504-0,53%1
21.54.2717.165,0996-0,52%1
21.54.2217.165,2793-0,52%1
21.54.1717.164,5605-0,53%1
21.54.1217.164,3809-0,53%1
21.54.0717.162,9102-0,54%1
21.54.0217.162,7598-0,54%1
21.53.5717.162,00-0,54%1
21.53.5217.161,8906-0,54%1
21.53.4717.160,7305-0,55%1
21.53.4217.164,1094-0,53%1
21.53.3717.164,7305-0,53%1
21.53.3217.164,3691-0,53%1
21.53.2717.164,3496-0,53%1
21.53.2217.163,7793-0,53%1
21.53.1717.159,9004-0,55%1
21.53.1217.161,2695-0,55%1
21.53.0717.160,7891-0,55%1
21.53.0217.160,6191-0,55%1
21.52.5717.163,4492-0,53%1
OraValoreVar.%Volume
21.52.5217.162,9492-0,54%1
21.52.4717.165,1895-0,52%1
21.52.4217.163,9609-0,53%1
21.52.3717.167,3301-0,51%1
21.52.2717.167,8203-0,51%1
21.52.2217.166,6797-0,51%1
21.52.1717.162,9102-0,54%1
21.52.1217.162,5898-0,54%1
21.52.0717.163,1504-0,54%1
21.51.5717.166,3203-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```