Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

17.224,12
-0,18%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.1717.224,1191-0,18%1
20.56.1217.224,4199-0,18%1
20.56.0717.221,5898-0,20%1
20.56.0217.222,1797-0,19%1
20.55.5717.222,1191-0,19%1
20.55.5217.224,0605-0,18%1
20.55.4717.224,4297-0,18%1
20.55.4217.223,0293-0,19%1
20.55.3717.226,2109-0,17%1
20.55.3217.228,8691-0,15%1
20.55.2717.228,3398-0,16%1
20.55.2217.228,6895-0,16%1
20.55.1717.228,9492-0,15%1
20.55.1217.227,7402-0,16%1
20.55.0717.225,25-0,18%1
20.55.0217.225,6094-0,17%1
20.54.5717.224,5801-0,18%1
20.54.5217.226,0195-0,17%1
20.54.4717.225,8906-0,17%1
20.54.4217.224,8008-0,18%1
20.54.3717.222,9395-0,19%1
20.54.3217.223,9199-0,18%1
20.54.2717.223,8398-0,18%1
20.54.2217.223,3398-0,19%1
20.54.1717.224,1699-0,18%1
20.54.1217.222,7891-0,19%1
20.54.0717.223,25-0,19%1
20.54.0217.222,7891-0,19%1
20.53.5717.222,1895-0,19%1
20.53.5217.222,4609-0,19%1
OraValoreVar.%Volume
20.53.4717.223,3496-0,19%1
20.53.4217.222,5996-0,19%1
20.53.3717.224,1191-0,18%1
20.53.3217.224,5293-0,18%1
20.53.2717.224,4102-0,18%1
20.53.2217.225,6992-0,17%1
20.53.1717.225,5508-0,17%1
20.53.1217.226,3203-0,17%1
20.53.0717.226,4805-0,17%1
20.53.0217.226,5996-0,17%1
20.52.5717.227,4902-0,16%1
20.52.5217.228,3203-0,16%1
20.52.4717.226,6406-0,17%1
20.52.4217.227,8691-0,16%1
20.52.3717.227,1992-0,16%1
20.52.3217.227,0605-0,16%1
20.52.2717.227,0098-0,17%1
20.52.2217.229,1699-0,15%1
20.52.1717.227,8809-0,16%1
20.52.1217.227,4492-0,16%1
20.52.0717.226,7695-0,17%1
20.52.0217.226,5801-0,17%1
20.51.5717.224,9395-0,18%1
20.51.5217.224,8105-0,18%1
20.51.4717.226,2402-0,17%1
20.51.4217.225,9004-0,17%1
20.51.3717.225,4609-0,17%1
20.51.3217.226,8008-0,17%1
20.51.2717.226,5098-0,17%1
20.51.2217.226,3008-0,17%1
OraValoreVar.%Volume
20.51.1717.227,8301-0,16%1
20.51.1217.228,6992-0,16%1
20.51.0717.228,6699-0,16%1
20.51.0217.226,3301-0,17%1
20.50.5717.229,9609-0,15%1
20.50.5217.227,3105-0,16%1
20.50.4717.227,2207-0,16%1
20.50.4217.227,3301-0,16%1
20.50.3717.226,1309-0,17%1
20.50.3217.226,6895-0,17%1
20.50.2717.225,75-0,17%1
20.50.2217.223,6406-0,18%1
20.50.1717.224,4395-0,18%1
20.50.1217.224,6094-0,18%1
20.50.0717.223,0703-0,19%1
20.50.0217.224,4297-0,18%1
20.49.5717.223,8008-0,18%1
20.49.5217.223,7793-0,18%1
20.49.4717.224,0391-0,18%1
20.49.4217.221,5605-0,20%1
20.49.3717.221,1094-0,20%1
20.49.3217.220,7793-0,20%1
20.49.2717.221,6309-0,20%1
20.49.2217.220,4004-0,20%1
20.49.1717.219,0508-0,21%1
20.49.1217.221,00-0,20%1
20.49.0717.219,3809-0,21%1
20.49.0217.217,8496-0,22%1
20.48.5717.217,9707-0,22%1
20.48.5217.220,4199-0,20%1
OraValoreVar.%Volume
20.48.4717.221,5195-0,20%1
20.48.4217.221,1895-0,20%1
20.48.3717.218,9707-0,21%1
20.48.3217.218,50-0,21%1
20.48.2717.217,5703-0,22%1
20.48.2217.216,8594-0,22%1
20.48.1717.217,2695-0,22%1
20.48.1217.216,4707-0,23%1
20.48.0717.216,4297-0,23%1
20.48.0217.217,6406-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```