Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Hardware

ISIN: XC0006883174 - Mercato: Dow Jones Indices

17.163,78
-0,53%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.1717.163,7793-0,53%1
21.57.1217.165,3398-0,52%1
21.57.0717.162,6895-0,54%1
21.57.0217.164,75-0,53%1
21.56.5717.162,3008-0,54%1
21.56.5217.162,1094-0,54%1
21.56.4717.164,3594-0,53%1
21.56.4217.161,6191-0,54%1
21.56.3717.165,1406-0,52%1
21.56.3217.168,9492-0,50%1
21.56.2717.168,4004-0,50%1
21.56.2217.166,6797-0,51%1
21.56.1717.164,9805-0,52%1
21.56.1217.164,0605-0,53%1
21.56.0717.159,6895-0,56%1
21.56.0217.161,0293-0,55%1
21.55.5717.158,4902-0,56%1
21.55.5217.156,5293-0,57%1
21.55.4717.161,4492-0,54%1
21.55.4217.162,9707-0,54%1
21.55.3717.163,7598-0,53%1
21.55.3217.162,4199-0,54%1
21.55.2717.160,8105-0,55%1
21.55.2217.159,4297-0,56%1
21.55.1717.154,4102-0,59%1
21.55.1217.150,50-0,61%1
21.55.0717.147,5898-0,63%1
21.55.0217.148,5098-0,62%1
21.54.5717.168,5703-0,50%1
21.54.5217.164,2402-0,53%1
OraValoreVar.%Volume
21.54.4717.165,0996-0,52%1
21.54.4217.162,0293-0,54%1
21.54.3717.166,25-0,52%1
21.54.3217.164,1504-0,53%1
21.54.2717.165,0996-0,52%1
21.54.2217.165,2793-0,52%1
21.54.1717.164,5605-0,53%1
21.54.1217.164,3809-0,53%1
21.54.0717.162,9102-0,54%1
21.54.0217.162,7598-0,54%1
21.53.5717.162,00-0,54%1
21.53.5217.161,8906-0,54%1
21.53.4717.160,7305-0,55%1
21.53.4217.164,1094-0,53%1
21.53.3717.164,7305-0,53%1
21.53.3217.164,3691-0,53%1
21.53.2717.164,3496-0,53%1
21.53.2217.163,7793-0,53%1
21.53.1717.159,9004-0,55%1
21.53.1217.161,2695-0,55%1
21.53.0717.160,7891-0,55%1
21.53.0217.160,6191-0,55%1
21.52.5717.163,4492-0,53%1
21.52.5217.162,9492-0,54%1
21.52.4717.165,1895-0,52%1
21.52.4217.163,9609-0,53%1
21.52.3717.167,3301-0,51%1
21.52.2717.167,8203-0,51%1
21.52.2217.166,6797-0,51%1
21.52.1717.162,9102-0,54%1
OraValoreVar.%Volume
21.52.1217.162,5898-0,54%1
21.52.0717.163,1504-0,54%1
21.51.5717.166,3203-0,52%1
21.51.5217.167,5605-0,51%1
21.51.4717.169,1699-0,50%1
21.51.4217.167,9492-0,51%1
21.51.3717.168,2207-0,51%1
21.51.3217.169,5898-0,50%1
21.51.2717.166,8691-0,51%1
21.51.2217.167,1094-0,51%1
21.51.1717.166,2695-0,52%1
21.51.1217.164,1602-0,53%1
21.51.0717.164,7109-0,53%1
21.51.0217.165,9004-0,52%1
21.50.5717.163,8203-0,53%1
21.50.5217.163,6094-0,53%1
21.50.4717.164,5195-0,53%1
21.50.4217.162,2891-0,54%1
21.50.3717.164,8008-0,53%1
21.50.3217.160,4004-0,55%1
21.50.2717.162,6895-0,54%1
21.50.2217.160,2305-0,55%1
21.50.1717.163,1699-0,54%1
21.50.1217.164,1191-0,53%1
21.50.0717.171,0801-0,49%1
21.50.0217.173,8906-0,47%1
21.49.5717.176,7598-0,46%1
21.49.5217.173,9199-0,47%1
21.49.4717.172,6602-0,48%1
21.49.4217.170,8398-0,49%1
OraValoreVar.%Volume
21.49.3717.169,9707-0,50%1
21.49.3217.167,8301-0,51%1
21.49.2717.173,8398-0,47%1
21.49.2217.172,9707-0,48%1
21.49.1717.172,3691-0,48%1
21.49.1217.170,7695-0,49%1
21.49.0717.170,3301-0,49%1
21.49.0217.166,4395-0,52%1
21.48.5717.165,0508-0,52%1
21.48.5217.164,5098-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```