Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.183,71

-1,36%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.16	2.183,71	-1,36%	1	2.183,71
19.56.11	2.183,6101	-1,36%	1	2.183,61
19.56.06	2.183,6201	-1,36%	1	2.183,62
19.56.01	2.183,21	-1,38%	1	2.183,21
19.55.56	2.183,23	-1,38%	1	2.183,23
19.55.51	2.183,0901	-1,39%	1	2.183,09
19.55.46	2.182,8899	-1,40%	1	2.182,89
19.55.41	2.182,77	-1,40%	1	2.182,77
19.55.36	2.182,8601	-1,40%	1	2.182,86
19.55.31	2.182,76	-1,40%	1	2.182,76
19.55.26	2.182,8101	-1,40%	1	2.182,81
19.55.21	2.182,8899	-1,40%	1	2.182,89
19.55.16	2.182,8701	-1,40%	1	2.182,87
19.55.11	2.182,77	-1,40%	1	2.182,77
19.55.06	2.182,74	-1,40%	1	2.182,74
19.55.01	2.182,72	-1,40%	1	2.182,72
19.54.56	2.182,79	-1,40%	1	2.182,79
19.54.51	2.182,70	-1,41%	1	2.182,70
19.54.46	2.182,6699	-1,41%	1	2.182,67
19.54.41	2.182,6399	-1,41%	1	2.182,64
19.54.36	2.182,70	-1,41%	1	2.182,70
19.54.31	2.182,6699	-1,41%	1	2.182,67
19.54.26	2.182,55	-1,41%	1	2.182,55
19.54.21	2.182,5701	-1,41%	1	2.182,57
19.54.16	2.182,47	-1,42%	1	2.182,47
19.54.11	2.182,29	-1,42%	1	2.182,29
19.54.06	2.182,3101	-1,42%	1	2.182,31
19.54.01	2.182,25	-1,43%	1	2.182,25
19.53.56	2.182,1499	-1,43%	1	2.182,15
19.53.51	2.182,1599	-1,43%	1	2.182,16

Ora	Valore	Var.%	Volume	Controvalore
19.53.46	2.182,1499	-1,43%	1	2.182,15
19.53.41	2.181,8501	-1,44%	1	2.181,85
19.53.36	2.181,5801	-1,46%	1	2.181,58
19.53.31	2.181,25	-1,47%	1	2.181,25
19.53.26	2.180,8501	-1,49%	1	2.180,85
19.53.21	2.180,74	-1,49%	1	2.180,74
19.53.16	2.180,6299	-1,50%	1	2.180,63
19.53.11	2.180,50	-1,50%	1	2.180,50
19.53.06	2.180,3701	-1,51%	1	2.180,37
19.53.01	2.180,4299	-1,51%	1	2.180,43
19.52.56	2.180,6899	-1,50%	1	2.180,69
19.52.51	2.180,80	-1,49%	1	2.180,80
19.52.46	2.180,70	-1,50%	1	2.180,70
19.52.36	2.181,04	-1,48%	1	2.181,04
19.52.31	2.181,20	-1,47%	1	2.181,20
19.52.26	2.181,28	-1,47%	1	2.181,28
19.52.21	2.181,0901	-1,48%	1	2.181,09
19.52.16	2.181,21	-1,47%	1	2.181,21
19.52.11	2.181,3899	-1,46%	1	2.181,39
19.52.06	2.181,27	-1,47%	1	2.181,27
19.52.01	2.180,97	-1,48%	1	2.180,97
19.51.56	2.181,0801	-1,48%	1	2.181,08
19.51.46	2.180,95	-1,48%	1	2.180,95
19.51.41	2.181,03	-1,48%	1	2.181,03
19.51.36	2.180,98	-1,48%	1	2.180,98
19.51.31	2.180,8999	-1,49%	1	2.180,90
19.51.26	2.180,75	-1,49%	1	2.180,75
19.51.21	2.180,52	-1,50%	1	2.180,52
19.51.11	2.180,3999	-1,51%	1	2.180,40
19.51.06	2.180,3799	-1,51%	1	2.180,38

Ora	Valore	Var.%	Volume	Controvalore
19.51.01	2.180,4399	-1,51%	1	2.180,44
19.50.56	2.180,8101	-1,49%	1	2.180,81
19.50.51	2.180,8501	-1,49%	1	2.180,85
19.50.46	2.181,01	-1,48%	1	2.181,01
19.50.41	2.180,76	-1,49%	1	2.180,76
19.50.36	2.180,55	-1,50%	1	2.180,55
19.50.31	2.180,4399	-1,51%	1	2.180,44
19.50.26	2.180,5601	-1,50%	1	2.180,56
19.50.21	2.180,5901	-1,50%	1	2.180,59
19.50.16	2.180,6001	-1,50%	1	2.180,60
19.50.11	2.180,5701	-1,50%	1	2.180,57
19.50.06	2.180,1799	-1,52%	1	2.180,18
19.50.01	2.180,1499	-1,52%	1	2.180,15
19.49.56	2.180,1299	-1,52%	1	2.180,13
19.49.51	2.180,1799	-1,52%	1	2.180,18
19.49.46	2.180,5701	-1,50%	1	2.180,57
19.49.41	2.180,55	-1,50%	1	2.180,55
19.49.36	2.180,6001	-1,50%	1	2.180,60
19.49.31	2.180,52	-1,50%	1	2.180,52
19.49.26	2.180,6599	-1,50%	1	2.180,66
19.49.21	2.180,6899	-1,50%	1	2.180,69
19.49.16	2.180,6399	-1,50%	1	2.180,64
19.49.11	2.180,54	-1,50%	1	2.180,54
19.49.06	2.180,47	-1,51%	1	2.180,47
19.49.01	2.180,5701	-1,50%	1	2.180,57
19.48.56	2.180,4199	-1,51%	1	2.180,42
19.48.46	2.180,3899	-1,51%	1	2.180,39
19.48.41	2.180,5901	-1,50%	1	2.180,59
19.48.36	2.180,6499	-1,50%	1	2.180,65
19.48.31	2.180,80	-1,49%	1	2.180,80

Ora	Valore	Var.%	Volume	Controvalore
19.48.26	2.180,9199	-1,49%	1	2.180,92
19.48.21	2.181,0901	-1,48%	1	2.181,09
19.48.16	2.181,27	-1,47%	1	2.181,27
19.48.11	2.181,05	-1,48%	1	2.181,05
19.48.06	2.180,98	-1,48%	1	2.180,98
19.47.56	2.181,03	-1,48%	1	2.181,03
19.47.51	2.180,8899	-1,49%	1	2.180,89
19.47.46	2.180,97	-1,48%	1	2.180,97
19.47.41	2.181,20	-1,47%	1	2.181,20
19.47.36	2.181,26	-1,47%	1	2.181,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide