Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.158,81

+2,51%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.06	2.158,8101	+2,51%	1	2.158,81
16.59.01	2.159,1799	+2,53%	1	2.159,18
16.58.56	2.159,1499	+2,53%	1	2.159,15
16.58.51	2.159,3501	+2,54%	1	2.159,35
16.58.46	2.159,4199	+2,54%	1	2.159,42
16.58.41	2.159,3401	+2,54%	1	2.159,34
16.58.36	2.159,1499	+2,53%	1	2.159,15
16.58.26	2.159,1101	+2,52%	1	2.159,11
16.58.21	2.158,6899	+2,50%	1	2.158,69
16.58.16	2.158,8101	+2,51%	1	2.158,81
16.58.11	2.158,9299	+2,52%	1	2.158,93
16.58.06	2.158,8501	+2,51%	1	2.158,85
16.58.01	2.159,02	+2,52%	1	2.159,02
16.57.56	2.159,05	+2,52%	1	2.159,05
16.57.51	2.159,1101	+2,52%	1	2.159,11
16.57.46	2.159,1799	+2,53%	1	2.159,18
16.57.41	2.159,3501	+2,54%	1	2.159,35
16.57.36	2.159,25	+2,53%	1	2.159,25
16.57.31	2.159,3101	+2,53%	1	2.159,31
16.57.26	2.159,3799	+2,54%	1	2.159,38
16.57.21	2.159,3301	+2,54%	1	2.159,33
16.57.16	2.159,3601	+2,54%	1	2.159,36
16.57.11	2.159,3999	+2,54%	1	2.159,40
16.57.06	2.159,48	+2,54%	1	2.159,48
16.57.01	2.159,22	+2,53%	1	2.159,22
16.56.56	2.158,8899	+2,51%	1	2.158,89
16.56.51	2.157,8601	+2,47%	1	2.157,86
16.56.46	2.157,5701	+2,45%	1	2.157,57
16.56.41	2.157,20	+2,43%	1	2.157,20
16.56.36	2.157,3401	+2,44%	1	2.157,34

Ora	Valore	Var.%	Volume	Controvalore
16.56.31	2.157,3201	+2,44%	1	2.157,32
16.56.26	2.157,20	+2,43%	1	2.157,20
16.56.21	2.157,3701	+2,44%	1	2.157,37
16.56.16	2.157,3999	+2,44%	1	2.157,40
16.56.11	2.157,8101	+2,46%	1	2.157,81
16.56.06	2.157,78	+2,46%	1	2.157,78
16.56.01	2.158,24	+2,48%	1	2.158,24
16.55.56	2.158,3501	+2,49%	1	2.158,35
16.55.51	2.158,1499	+2,48%	1	2.158,15
16.55.46	2.157,8701	+2,47%	1	2.157,87
16.55.41	2.157,8601	+2,47%	1	2.157,86
16.55.36	2.157,9299	+2,47%	1	2.157,93
16.55.31	2.157,8201	+2,46%	1	2.157,82
16.55.26	2.157,8899	+2,47%	1	2.157,89
16.55.21	2.157,5601	+2,45%	1	2.157,56
16.55.16	2.157,6499	+2,46%	1	2.157,65
16.55.11	2.157,48	+2,45%	1	2.157,48
16.55.06	2.158,27	+2,48%	1	2.158,27
16.55.01	2.158,23	+2,48%	1	2.158,23
16.54.56	2.157,99	+2,47%	1	2.157,99
16.54.51	2.157,8701	+2,47%	1	2.157,87
16.54.46	2.158,05	+2,47%	1	2.158,05
16.54.41	2.157,8501	+2,46%	1	2.157,85
16.54.31	2.157,96	+2,47%	1	2.157,96
16.54.26	2.158,5601	+2,50%	1	2.158,56
16.54.21	2.158,52	+2,50%	1	2.158,52
16.54.16	2.158,47	+2,49%	1	2.158,47
16.54.11	2.158,74	+2,51%	1	2.158,74
16.54.06	2.158,5701	+2,50%	1	2.158,57
16.54.01	2.158,5601	+2,50%	1	2.158,56

Ora	Valore	Var.%	Volume	Controvalore
16.53.56	2.158,6599	+2,50%	1	2.158,66
16.53.51	2.158,75	+2,51%	1	2.158,75
16.53.46	2.158,8899	+2,51%	1	2.158,89
16.53.41	2.158,3301	+2,49%	1	2.158,33
16.53.36	2.158,24	+2,48%	1	2.158,24
16.53.31	2.158,23	+2,48%	1	2.158,23
16.53.26	2.158,29	+2,49%	1	2.158,29
16.53.21	2.158,73	+2,51%	1	2.158,73
16.53.16	2.158,8701	+2,51%	1	2.158,87
16.53.11	2.158,72	+2,51%	1	2.158,72
16.53.06	2.158,6001	+2,50%	1	2.158,60
16.53.01	2.158,72	+2,51%	1	2.158,72
16.52.56	2.158,25	+2,48%	1	2.158,25
16.52.51	2.158,0601	+2,47%	1	2.158,06
16.52.46	2.158,3201	+2,49%	1	2.158,32
16.52.41	2.158,3401	+2,49%	1	2.158,34
16.52.36	2.158,24	+2,48%	1	2.158,24
16.52.31	2.157,99	+2,47%	1	2.157,99
16.52.26	2.157,8799	+2,47%	1	2.157,88
16.52.21	2.157,8301	+2,46%	1	2.157,83
16.52.16	2.157,74	+2,46%	1	2.157,74
16.52.11	2.157,70	+2,46%	1	2.157,70
16.52.06	2.157,6201	+2,45%	1	2.157,62
16.52.01	2.157,5801	+2,45%	1	2.157,58
16.51.56	2.157,53	+2,45%	1	2.157,53
16.51.51	2.157,6899	+2,46%	1	2.157,69
16.51.46	2.157,5801	+2,45%	1	2.157,58
16.51.41	2.157,3701	+2,44%	1	2.157,37
16.51.36	2.157,1299	+2,43%	1	2.157,13
16.51.31	2.156,72	+2,41%	1	2.156,72

Ora	Valore	Var.%	Volume	Controvalore
16.51.26	2.156,6699	+2,41%	1	2.156,67
16.51.21	2.156,6299	+2,41%	1	2.156,63
16.51.16	2.156,48	+2,40%	1	2.156,48
16.51.11	2.156,77	+2,41%	1	2.156,77
16.51.06	2.157,02	+2,43%	1	2.157,02
16.51.01	2.157,4199	+2,44%	1	2.157,42
16.50.56	2.157,55	+2,45%	1	2.157,55
16.50.51	2.157,53	+2,45%	1	2.157,53
16.50.46	2.157,46	+2,45%	1	2.157,46
16.50.41	2.157,22	+2,44%	1	2.157,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide