Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.306,95

+1,02%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.306,95	+1,02%	1	2.306,95
22.00.01	2.306,70	+1,00%	1	2.306,70
21.59.56	2.306,6799	+1,00%	1	2.306,68
21.59.51	2.307,22	+1,03%	1	2.307,22
21.59.46	2.307,05	+1,02%	1	2.307,05
21.59.41	2.307,1499	+1,02%	1	2.307,15
21.59.36	2.307,21	+1,03%	1	2.307,21
21.59.31	2.307,20	+1,03%	1	2.307,20
21.59.26	2.307,25	+1,03%	1	2.307,25
21.59.21	2.307,54	+1,04%	1	2.307,54
21.59.16	2.307,3899	+1,03%	1	2.307,39
21.59.11	2.307,01	+1,02%	1	2.307,01
21.59.06	2.306,6599	+1,00%	1	2.306,66
21.59.01	2.305,4299	+0,95%	1	2.305,43
21.58.56	2.305,45	+0,95%	1	2.305,45
21.58.51	2.304,9099	+0,93%	1	2.304,91
21.58.46	2.304,6001	+0,91%	1	2.304,60
21.58.41	2.304,3601	+0,90%	1	2.304,36
21.58.36	2.304,25	+0,90%	1	2.304,25
21.58.31	2.303,9199	+0,88%	1	2.303,92
21.58.26	2.303,8701	+0,88%	1	2.303,87
21.58.21	2.303,8799	+0,88%	1	2.303,88
21.58.11	2.304,28	+0,90%	1	2.304,28
21.58.06	2.304,5801	+0,91%	1	2.304,58
21.58.01	2.304,6699	+0,92%	1	2.304,67
21.57.56	2.304,78	+0,92%	1	2.304,78
21.57.51	2.305,01	+0,93%	1	2.305,01
21.57.46	2.305,1799	+0,94%	1	2.305,18
21.57.41	2.305,26	+0,94%	1	2.305,26
21.57.36	2.305,28	+0,94%	1	2.305,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.304,8701	+0,92%	1	2.304,87
21.57.26	2.304,53	+0,91%	1	2.304,53
21.57.21	2.304,5901	+0,91%	1	2.304,59
21.57.16	2.304,5601	+0,91%	1	2.304,56
21.57.11	2.304,25	+0,90%	1	2.304,25
21.57.06	2.304,4399	+0,91%	1	2.304,44
21.57.01	2.304,53	+0,91%	1	2.304,53
21.56.56	2.304,6201	+0,91%	1	2.304,62
21.56.51	2.304,78	+0,92%	1	2.304,78
21.56.46	2.304,95	+0,93%	1	2.304,95
21.56.41	2.304,8601	+0,92%	1	2.304,86
21.56.36	2.305,1699	+0,94%	1	2.305,17
21.56.31	2.305,26	+0,94%	1	2.305,26
21.56.26	2.304,97	+0,93%	1	2.304,97
21.56.21	2.304,9299	+0,93%	1	2.304,93
21.56.16	2.304,53	+0,91%	1	2.304,53
21.56.11	2.304,29	+0,90%	1	2.304,29
21.56.06	2.304,6101	+0,91%	1	2.304,61
21.56.01	2.304,5701	+0,91%	1	2.304,57
21.55.56	2.304,47	+0,91%	1	2.304,47
21.55.51	2.304,4399	+0,91%	1	2.304,44
21.55.46	2.304,4199	+0,90%	1	2.304,42
21.55.41	2.303,9299	+0,88%	1	2.303,93
21.55.36	2.303,53	+0,87%	1	2.303,53
21.55.31	2.303,46	+0,86%	1	2.303,46
21.55.26	2.303,4299	+0,86%	1	2.303,43
21.55.21	2.303,46	+0,86%	1	2.303,46
21.55.16	2.303,52	+0,87%	1	2.303,52
21.55.11	2.303,6499	+0,87%	1	2.303,65
21.55.06	2.303,0801	+0,85%	1	2.303,08

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.303,1699	+0,85%	1	2.303,17
21.54.56	2.303,45	+0,86%	1	2.303,45
21.54.51	2.303,1299	+0,85%	1	2.303,13
21.54.46	2.303,30	+0,86%	1	2.303,30
21.54.41	2.303,1599	+0,85%	1	2.303,16
21.54.36	2.303,27	+0,85%	1	2.303,27
21.54.31	2.303,24	+0,85%	1	2.303,24
21.54.26	2.303,0901	+0,85%	1	2.303,09
21.54.21	2.303,20	+0,85%	1	2.303,20
21.54.16	2.303,3301	+0,86%	1	2.303,33
21.54.11	2.303,8401	+0,88%	1	2.303,84
21.54.06	2.304,51	+0,91%	1	2.304,51
21.54.01	2.304,54	+0,91%	1	2.304,54
21.53.56	2.304,8301	+0,92%	1	2.304,83
21.53.51	2.304,9099	+0,93%	1	2.304,91
21.53.46	2.305,02	+0,93%	1	2.305,02
21.53.41	2.304,9399	+0,93%	1	2.304,94
21.53.36	2.305,20	+0,94%	1	2.305,20
21.53.31	2.305,28	+0,94%	1	2.305,28
21.53.26	2.305,79	+0,96%	1	2.305,79
21.53.21	2.305,8601	+0,97%	1	2.305,86
21.53.16	2.306,0701	+0,98%	1	2.306,07
21.53.11	2.306,1499	+0,98%	1	2.306,15
21.53.06	2.306,22	+0,98%	1	2.306,22
21.53.01	2.306,1299	+0,98%	1	2.306,13
21.52.56	2.306,3401	+0,99%	1	2.306,34
21.52.51	2.306,0701	+0,98%	1	2.306,07
21.52.46	2.305,6699	+0,96%	1	2.305,67
21.52.41	2.305,1799	+0,94%	1	2.305,18
21.52.36	2.305,05	+0,93%	1	2.305,05

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.304,3701	+0,90%	1	2.304,37
21.52.26	2.304,72	+0,92%	1	2.304,72
21.52.21	2.304,26	+0,90%	1	2.304,26
21.52.16	2.304,4399	+0,91%	1	2.304,44
21.52.11	2.304,48	+0,91%	1	2.304,48
21.52.06	2.304,3999	+0,90%	1	2.304,40
21.52.01	2.304,46	+0,91%	1	2.304,46
21.51.56	2.304,6899	+0,92%	1	2.304,69
21.51.51	2.304,53	+0,91%	1	2.304,53
21.51.46	2.304,71	+0,92%	1	2.304,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide