Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.044,56

+3,93%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	2.044,5601	+3,93%	1	2.044,56
22.00.01	2.044,59	+3,93%	1	2.044,59
21.59.56	2.044,36	+3,92%	1	2.044,36
21.59.51	2.044,53	+3,93%	1	2.044,53
21.59.46	2.044,62	+3,93%	1	2.044,62
21.59.41	2.044,46	+3,93%	1	2.044,46
21.59.36	2.044,26	+3,92%	1	2.044,26
21.59.31	2.044,13	+3,91%	1	2.044,13
21.59.26	2.043,83	+3,89%	1	2.043,83
21.59.16	2.043,6899	+3,89%	1	2.043,69
21.59.11	2.043,64	+3,88%	1	2.043,64
21.59.06	2.043,8101	+3,89%	1	2.043,81
21.59.01	2.043,9301	+3,90%	1	2.043,93
21.58.56	2.044,13	+3,91%	1	2.044,13
21.58.51	2.044,39	+3,92%	1	2.044,39
21.58.46	2.044,35	+3,92%	1	2.044,35
21.58.41	2.044,38	+3,92%	1	2.044,38
21.58.36	2.044,29	+3,92%	1	2.044,29
21.58.31	2.044,5601	+3,93%	1	2.044,56
21.58.21	2.044,75	+3,94%	1	2.044,75
21.58.16	2.044,66	+3,94%	1	2.044,66
21.58.11	2.044,83	+3,94%	1	2.044,83
21.58.06	2.044,65	+3,93%	1	2.044,65
21.58.01	2.044,64	+3,93%	1	2.044,64
21.57.56	2.044,58	+3,93%	1	2.044,58
21.57.51	2.044,50	+3,93%	1	2.044,50
21.57.46	2.044,41	+3,92%	1	2.044,41
21.57.41	2.044,40	+3,92%	1	2.044,40
21.57.36	2.044,30	+3,92%	1	2.044,30
21.57.31	2.044,24	+3,91%	1	2.044,24

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	2.044,12	+3,91%	1	2.044,12
21.57.21	2.043,95	+3,90%	1	2.043,95
21.57.16	2.043,90	+3,90%	1	2.043,90
21.57.11	2.043,30	+3,87%	1	2.043,30
21.57.06	2.043,41	+3,87%	1	2.043,41
21.57.01	2.043,47	+3,87%	1	2.043,47
21.56.56	2.043,61	+3,88%	1	2.043,61
21.56.51	2.043,87	+3,90%	1	2.043,87
21.56.46	2.043,78	+3,89%	1	2.043,78
21.56.41	2.043,97	+3,90%	1	2.043,97
21.56.36	2.044,09	+3,91%	1	2.044,09
21.56.31	2.044,03	+3,90%	1	2.044,03
21.56.26	2.043,88	+3,90%	1	2.043,88
21.56.21	2.044,03	+3,90%	1	2.044,03
21.56.16	2.043,98	+3,90%	1	2.043,98
21.56.11	2.043,79	+3,89%	1	2.043,79
21.56.06	2.043,84	+3,89%	1	2.043,84
21.56.01	2.044,05	+3,90%	1	2.044,05
21.55.56	2.044,75	+3,94%	1	2.044,75
21.55.51	2.044,78	+3,94%	1	2.044,78
21.55.46	2.044,8101	+3,94%	1	2.044,81
21.55.41	2.044,52	+3,93%	1	2.044,52
21.55.36	2.044,4399	+3,92%	1	2.044,44
21.55.31	2.044,23	+3,91%	1	2.044,23
21.55.26	2.044,11	+3,91%	1	2.044,11
21.55.21	2.044,02	+3,90%	1	2.044,02
21.55.16	2.044,26	+3,92%	1	2.044,26
21.55.11	2.044,37	+3,92%	1	2.044,37
21.55.06	2.044,1899	+3,91%	1	2.044,19
21.55.01	2.044,24	+3,91%	1	2.044,24

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.043,95	+3,90%	1	2.043,95
21.54.51	2.043,97	+3,90%	1	2.043,97
21.54.46	2.044,02	+3,90%	1	2.044,02
21.54.41	2.043,83	+3,89%	1	2.043,83
21.54.36	2.043,87	+3,90%	1	2.043,87
21.54.31	2.044,05	+3,90%	1	2.044,05
21.54.26	2.044,01	+3,90%	1	2.044,01
21.54.21	2.044,02	+3,90%	1	2.044,02
21.54.16	2.043,98	+3,90%	1	2.043,98
21.54.11	2.043,96	+3,90%	1	2.043,96
21.54.06	2.044,26	+3,92%	1	2.044,26
21.54.01	2.044,15	+3,91%	1	2.044,15
21.53.56	2.044,36	+3,92%	1	2.044,36
21.53.51	2.044,42	+3,92%	1	2.044,42
21.53.46	2.044,4301	+3,92%	1	2.044,43
21.53.41	2.044,55	+3,93%	1	2.044,55
21.53.36	2.044,52	+3,93%	1	2.044,52
21.53.31	2.044,49	+3,93%	1	2.044,49
21.53.26	2.044,66	+3,94%	1	2.044,66
21.53.21	2.044,5601	+3,93%	1	2.044,56
21.53.16	2.044,35	+3,92%	1	2.044,35
21.53.11	2.044,24	+3,91%	1	2.044,24
21.53.06	2.044,17	+3,91%	1	2.044,17
21.53.01	2.044,50	+3,93%	1	2.044,50
21.52.56	2.044,5699	+3,93%	1	2.044,57
21.52.51	2.044,20	+3,91%	1	2.044,20
21.52.46	2.044,25	+3,91%	1	2.044,25
21.52.41	2.044,22	+3,91%	1	2.044,22
21.52.36	2.044,15	+3,91%	1	2.044,15
21.52.31	2.044,02	+3,90%	1	2.044,02

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.043,83	+3,89%	1	2.043,83
21.52.21	2.044,02	+3,90%	1	2.044,02
21.52.16	2.044,3199	+3,92%	1	2.044,32
21.52.11	2.044,34	+3,92%	1	2.044,34
21.52.06	2.044,40	+3,92%	1	2.044,40
21.52.01	2.044,49	+3,93%	1	2.044,49
21.51.56	2.044,54	+3,93%	1	2.044,54
21.51.51	2.044,78	+3,94%	1	2.044,78
21.51.46	2.044,77	+3,94%	1	2.044,77
21.51.41	2.044,9399	+3,95%	1	2.044,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide