Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.312,13

+3,65%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.26	2.312,1299	+3,65%	1	2.312,13
22.00.16	2.312,1399	+3,65%	1	2.312,14
22.00.01	2.311,9299	+3,64%	1	2.311,93
21.59.56	2.312,75	+3,67%	1	2.312,75
21.59.51	2.313,1299	+3,69%	1	2.313,13
21.59.46	2.313,1699	+3,69%	1	2.313,17
21.59.41	2.313,5601	+3,71%	1	2.313,56
21.59.36	2.313,49	+3,71%	1	2.313,49
21.59.31	2.313,1499	+3,69%	1	2.313,15
21.59.26	2.313,25	+3,70%	1	2.313,25
21.59.21	2.312,78	+3,68%	1	2.312,78
21.59.16	2.312,6399	+3,67%	1	2.312,64
21.59.11	2.312,3401	+3,66%	1	2.312,34
21.59.06	2.312,55	+3,67%	1	2.312,55
21.59.01	2.312,1201	+3,65%	1	2.312,12
21.58.56	2.312,23	+3,65%	1	2.312,23
21.58.51	2.312,1001	+3,65%	1	2.312,10
21.58.46	2.312,1899	+3,65%	1	2.312,19
21.58.41	2.312,3101	+3,65%	1	2.312,31
21.58.36	2.312,3401	+3,66%	1	2.312,34
21.58.31	2.312,25	+3,65%	1	2.312,25
21.58.26	2.312,03	+3,64%	1	2.312,03
21.58.21	2.312,3401	+3,66%	1	2.312,34
21.58.16	2.312,27	+3,65%	1	2.312,27
21.58.11	2.312,21	+3,65%	1	2.312,21
21.58.06	2.312,1799	+3,65%	1	2.312,18
21.58.01	2.312,26	+3,65%	1	2.312,26
21.57.56	2.312,3601	+3,66%	1	2.312,36
21.57.51	2.312,46	+3,66%	1	2.312,46
21.57.46	2.312,53	+3,66%	1	2.312,53

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.312,5801	+3,67%	1	2.312,58
21.57.36	2.312,8101	+3,68%	1	2.312,81
21.57.31	2.312,6699	+3,67%	1	2.312,67
21.57.26	2.312,0801	+3,64%	1	2.312,08
21.57.21	2.311,99	+3,64%	1	2.311,99
21.57.16	2.311,76	+3,63%	1	2.311,76
21.57.11	2.311,75	+3,63%	1	2.311,75
21.57.06	2.311,6499	+3,63%	1	2.311,65
21.57.01	2.311,9399	+3,64%	1	2.311,94
21.56.51	2.312,1299	+3,65%	1	2.312,13
21.56.46	2.311,99	+3,64%	1	2.311,99
21.56.41	2.312,1599	+3,65%	1	2.312,16
21.56.36	2.312,1001	+3,65%	1	2.312,10
21.56.31	2.312,21	+3,65%	1	2.312,21
21.56.26	2.312,1201	+3,65%	1	2.312,12
21.56.21	2.311,8201	+3,63%	1	2.311,82
21.56.11	2.311,9099	+3,64%	1	2.311,91
21.56.06	2.311,96	+3,64%	1	2.311,96
21.56.01	2.311,77	+3,63%	1	2.311,77
21.55.56	2.311,3501	+3,61%	1	2.311,35
21.55.51	2.311,4299	+3,62%	1	2.311,43
21.55.46	2.311,74	+3,63%	1	2.311,74
21.55.41	2.311,5601	+3,62%	1	2.311,56
21.55.36	2.311,9099	+3,64%	1	2.311,91
21.55.31	2.312,29	+3,65%	1	2.312,29
21.55.26	2.312,3799	+3,66%	1	2.312,38
21.55.21	2.312,1799	+3,65%	1	2.312,18
21.55.16	2.312,3701	+3,66%	1	2.312,37
21.55.11	2.312,1899	+3,65%	1	2.312,19
21.55.06	2.311,9299	+3,64%	1	2.311,93

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.312,1599	+3,65%	1	2.312,16
21.54.56	2.312,55	+3,67%	1	2.312,55
21.54.51	2.312,3899	+3,66%	1	2.312,39
21.54.46	2.312,3501	+3,66%	1	2.312,35
21.54.41	2.312,50	+3,66%	1	2.312,50
21.54.36	2.312,5901	+3,67%	1	2.312,59
21.54.31	2.312,52	+3,66%	1	2.312,52
21.54.21	2.312,70	+3,67%	1	2.312,70
21.54.16	2.312,8101	+3,68%	1	2.312,81
21.54.11	2.313,05	+3,69%	1	2.313,05
21.54.06	2.313,1699	+3,69%	1	2.313,17
21.54.01	2.313,47	+3,71%	1	2.313,47
21.53.56	2.313,8501	+3,72%	1	2.313,85
21.53.51	2.313,8899	+3,73%	1	2.313,89
21.53.46	2.314,02	+3,73%	1	2.314,02
21.53.41	2.313,99	+3,73%	1	2.313,99
21.53.36	2.314,05	+3,73%	1	2.314,05
21.53.31	2.314,1499	+3,74%	1	2.314,15
21.53.26	2.314,1299	+3,74%	1	2.314,13
21.53.21	2.314,0601	+3,73%	1	2.314,06
21.53.16	2.313,8701	+3,72%	1	2.313,87
21.53.11	2.313,77	+3,72%	1	2.313,77
21.53.06	2.313,47	+3,71%	1	2.313,47
21.53.01	2.313,48	+3,71%	1	2.313,48
21.52.56	2.313,5601	+3,71%	1	2.313,56
21.52.51	2.314,29	+3,74%	1	2.314,29
21.52.46	2.314,5601	+3,76%	1	2.314,56
21.52.41	2.314,6799	+3,76%	1	2.314,68
21.52.36	2.314,76	+3,76%	1	2.314,76
21.52.31	2.314,71	+3,76%	1	2.314,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.314,78	+3,77%	1	2.314,78
21.52.21	2.314,79	+3,77%	1	2.314,79
21.52.16	2.314,71	+3,76%	1	2.314,71
21.52.11	2.314,6899	+3,76%	1	2.314,69
21.52.06	2.314,73	+3,76%	1	2.314,73
21.52.01	2.314,80	+3,77%	1	2.314,80
21.51.56	2.315,03	+3,78%	1	2.315,03
21.51.51	2.315,20	+3,78%	1	2.315,20
21.51.46	2.315,3899	+3,79%	1	2.315,39
21.51.41	2.314,97	+3,77%	1	2.314,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide