Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.193,72

-0,91%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	2.193,72	-0,91%	1	2.193,72
21.58.11	2.193,8899	-0,90%	1	2.193,89
21.58.06	2.193,8601	-0,90%	1	2.193,86
21.58.01	2.193,3701	-0,92%	1	2.193,37
21.57.56	2.193,73	-0,91%	1	2.193,73
21.57.51	2.194,0801	-0,89%	1	2.194,08
21.57.46	2.194,01	-0,89%	1	2.194,01
21.57.41	2.194,03	-0,89%	1	2.194,03
21.57.36	2.193,6799	-0,91%	1	2.193,68
21.57.31	2.193,95	-0,90%	1	2.193,95
21.57.26	2.193,9199	-0,90%	1	2.193,92
21.57.21	2.193,5701	-0,91%	1	2.193,57
21.57.16	2.193,6001	-0,91%	1	2.193,60
21.57.11	2.193,6201	-0,91%	1	2.193,62
21.57.06	2.193,49	-0,92%	1	2.193,49
21.57.01	2.193,54	-0,92%	1	2.193,54
21.56.56	2.194,4199	-0,88%	1	2.194,42
21.56.51	2.194,23	-0,88%	1	2.194,23
21.56.46	2.194,21	-0,89%	1	2.194,21
21.56.41	2.194,1201	-0,89%	1	2.194,12
21.56.36	2.194,01	-0,89%	1	2.194,01
21.56.31	2.194,0601	-0,89%	1	2.194,06
21.56.26	2.193,78	-0,90%	1	2.193,78
21.56.21	2.193,77	-0,91%	1	2.193,77
21.56.16	2.193,74	-0,91%	1	2.193,74
21.56.06	2.193,72	-0,91%	1	2.193,72
21.56.01	2.193,71	-0,91%	1	2.193,71
21.55.56	2.193,55	-0,92%	1	2.193,55
21.55.51	2.193,6699	-0,91%	1	2.193,67
21.55.46	2.193,6499	-0,91%	1	2.193,65

Ora	Valore	Var.%	Volume	Controvalore
21.55.41	2.193,6599	-0,91%	1	2.193,66
21.55.36	2.193,22	-0,93%	1	2.193,22
21.55.31	2.193,21	-0,93%	1	2.193,21
21.55.26	2.193,02	-0,94%	1	2.193,02
21.55.21	2.192,6599	-0,96%	1	2.192,66
21.55.16	2.192,0701	-0,98%	1	2.192,07
21.55.11	2.192,02	-0,98%	1	2.192,02
21.55.06	2.192,29	-0,97%	1	2.192,29
21.55.01	2.192,0601	-0,98%	1	2.192,06
21.54.56	2.191,79	-0,99%	1	2.191,79
21.54.46	2.191,95	-0,99%	1	2.191,95
21.54.41	2.191,77	-1,00%	1	2.191,77
21.54.36	2.191,6201	-1,00%	1	2.191,62
21.54.31	2.191,3601	-1,01%	1	2.191,36
21.54.26	2.191,4099	-1,01%	1	2.191,41
21.54.21	2.191,3501	-1,01%	1	2.191,35
21.54.16	2.191,29	-1,02%	1	2.191,29
21.54.11	2.191,3101	-1,02%	1	2.191,31
21.54.06	2.190,5901	-1,05%	1	2.190,59
21.54.01	2.190,46	-1,05%	1	2.190,46
21.53.56	2.190,1101	-1,07%	1	2.190,11
21.53.51	2.190,1899	-1,07%	1	2.190,19
21.53.46	2.190,20	-1,07%	1	2.190,20
21.53.41	2.190,3501	-1,06%	1	2.190,35
21.53.36	2.191,01	-1,03%	1	2.191,01
21.53.31	2.190,95	-1,03%	1	2.190,95
21.53.26	2.190,8601	-1,04%	1	2.190,86
21.53.21	2.190,80	-1,04%	1	2.190,80
21.53.16	2.191,21	-1,02%	1	2.191,21
21.53.11	2.191,5801	-1,00%	1	2.191,58

Ora	Valore	Var.%	Volume	Controvalore
21.53.06	2.192,3201	-0,97%	1	2.192,32
21.53.01	2.192,3101	-0,97%	1	2.192,31
21.52.56	2.192,3701	-0,97%	1	2.192,37
21.52.51	2.192,4299	-0,97%	1	2.192,43
21.52.46	2.192,3899	-0,97%	1	2.192,39
21.52.41	2.192,3301	-0,97%	1	2.192,33
21.52.36	2.192,47	-0,96%	1	2.192,47
21.52.31	2.192,51	-0,96%	1	2.192,51
21.52.26	2.192,4299	-0,97%	1	2.192,43
21.52.21	2.192,24	-0,97%	1	2.192,24
21.52.16	2.192,25	-0,97%	1	2.192,25
21.52.11	2.192,3799	-0,97%	1	2.192,38
21.52.06	2.192,6201	-0,96%	1	2.192,62
21.52.01	2.192,70	-0,95%	1	2.192,70
21.51.56	2.192,9399	-0,94%	1	2.192,94
21.51.51	2.192,96	-0,94%	1	2.192,96
21.51.46	2.192,9399	-0,94%	1	2.192,94
21.51.41	2.193,03	-0,94%	1	2.193,03
21.51.36	2.193,0601	-0,94%	1	2.193,06
21.51.31	2.193,1499	-0,93%	1	2.193,15
21.51.26	2.193,25	-0,93%	1	2.193,25
21.51.21	2.193,3301	-0,93%	1	2.193,33
21.51.16	2.193,3899	-0,92%	1	2.193,39
21.51.11	2.193,4299	-0,92%	1	2.193,43
21.51.06	2.193,6299	-0,91%	1	2.193,63
21.51.01	2.193,6699	-0,91%	1	2.193,67
21.50.56	2.193,78	-0,90%	1	2.193,78
21.50.46	2.193,9299	-0,90%	1	2.193,93
21.50.36	2.194,03	-0,89%	1	2.194,03
21.50.31	2.193,9399	-0,90%	1	2.193,94

Ora	Valore	Var.%	Volume	Controvalore
21.50.26	2.194,1399	-0,89%	1	2.194,14
21.50.21	2.193,8999	-0,90%	1	2.193,90
21.50.16	2.193,8899	-0,90%	1	2.193,89
21.50.11	2.193,8999	-0,90%	1	2.193,90
21.50.06	2.193,8601	-0,90%	1	2.193,86
21.50.01	2.195,25	-0,84%	1	2.195,25
21.49.56	2.195,1599	-0,84%	1	2.195,16
21.49.51	2.195,3301	-0,83%	1	2.195,33
21.49.46	2.195,6899	-0,82%	1	2.195,69
21.49.41	2.195,70	-0,82%	1	2.195,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide