Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.316,74

-2,77%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	2.316,74	-2,77%	1	2.316,74
22.00.16	2.316,80	-2,76%	1	2.316,80
22.00.01	2.317,0601	-2,75%	1	2.317,06
21.59.56	2.316,71	-2,77%	1	2.316,71
21.59.51	2.316,98	-2,76%	1	2.316,98
21.59.46	2.318,1101	-2,71%	1	2.318,11
21.59.41	2.318,52	-2,69%	1	2.318,52
21.59.36	2.318,3101	-2,70%	1	2.318,31
21.59.31	2.317,47	-2,74%	1	2.317,47
21.59.26	2.317,26	-2,74%	1	2.317,26
21.59.21	2.317,3401	-2,74%	1	2.317,34
21.59.16	2.317,3899	-2,74%	1	2.317,39
21.59.11	2.317,52	-2,73%	1	2.317,52
21.59.06	2.317,3799	-2,74%	1	2.317,38
21.59.01	2.317,0601	-2,75%	1	2.317,06
21.58.56	2.316,6299	-2,77%	1	2.316,63
21.58.51	2.316,70	-2,77%	1	2.316,70
21.58.46	2.316,8401	-2,76%	1	2.316,84
21.58.41	2.316,8601	-2,76%	1	2.316,86
21.58.36	2.316,6399	-2,77%	1	2.316,64
21.58.31	2.316,49	-2,78%	1	2.316,49
21.58.26	2.316,70	-2,77%	1	2.316,70
21.58.21	2.316,72	-2,77%	1	2.316,72
21.58.16	2.316,76	-2,77%	1	2.316,76
21.58.11	2.316,6101	-2,77%	1	2.316,61
21.58.06	2.316,6799	-2,77%	1	2.316,68
21.58.01	2.317,01	-2,75%	1	2.317,01
21.57.56	2.317,52	-2,73%	1	2.317,52
21.57.51	2.317,74	-2,72%	1	2.317,74
21.57.46	2.317,49	-2,73%	1	2.317,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.317,1699	-2,75%	1	2.317,17
21.57.36	2.317,4099	-2,74%	1	2.317,41
21.57.31	2.316,3501	-2,78%	1	2.316,35
21.57.26	2.316,01	-2,80%	1	2.316,01
21.57.21	2.315,3601	-2,82%	1	2.315,36
21.57.16	2.315,29	-2,83%	1	2.315,29
21.57.11	2.314,9199	-2,84%	1	2.314,92
21.57.06	2.314,8401	-2,85%	1	2.314,84
21.57.01	2.314,9399	-2,84%	1	2.314,94
21.56.56	2.315,05	-2,84%	1	2.315,05
21.56.51	2.314,8999	-2,84%	1	2.314,90
21.56.46	2.315,1499	-2,83%	1	2.315,15
21.56.41	2.315,1899	-2,83%	1	2.315,19
21.56.36	2.315,02	-2,84%	1	2.315,02
21.56.31	2.315,1399	-2,83%	1	2.315,14
21.56.26	2.315,27	-2,83%	1	2.315,27
21.56.21	2.315,00	-2,84%	1	2.315,00
21.56.16	2.314,8999	-2,84%	1	2.314,90
21.56.11	2.314,5901	-2,86%	1	2.314,59
21.56.06	2.315,02	-2,84%	1	2.315,02
21.56.01	2.314,8301	-2,85%	1	2.314,83
21.55.56	2.314,97	-2,84%	1	2.314,97
21.55.51	2.314,8799	-2,84%	1	2.314,88
21.55.46	2.314,71	-2,85%	1	2.314,71
21.55.41	2.314,75	-2,85%	1	2.314,75
21.55.31	2.314,71	-2,85%	1	2.314,71
21.55.26	2.315,5801	-2,81%	1	2.315,58
21.55.21	2.316,4199	-2,78%	1	2.316,42
21.55.16	2.316,8899	-2,76%	1	2.316,89
21.55.11	2.317,29	-2,74%	1	2.317,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.316,8201	-2,76%	1	2.316,82
21.55.01	2.316,71	-2,77%	1	2.316,71
21.54.56	2.315,8201	-2,80%	1	2.315,82
21.54.51	2.315,6101	-2,81%	1	2.315,61
21.54.46	2.315,8999	-2,80%	1	2.315,90
21.54.41	2.316,1399	-2,79%	1	2.316,14
21.54.36	2.315,8799	-2,80%	1	2.315,88
21.54.31	2.315,52	-2,82%	1	2.315,52
21.54.26	2.315,3401	-2,82%	1	2.315,34
21.54.16	2.315,4399	-2,82%	1	2.315,44
21.54.11	2.315,8799	-2,80%	1	2.315,88
21.54.06	2.315,75	-2,81%	1	2.315,75
21.54.01	2.316,0701	-2,79%	1	2.316,07
21.53.56	2.316,21	-2,79%	1	2.316,21
21.53.51	2.316,6299	-2,77%	1	2.316,63
21.53.46	2.316,6499	-2,77%	1	2.316,65
21.53.41	2.316,3799	-2,78%	1	2.316,38
21.53.36	2.316,22	-2,79%	1	2.316,22
21.53.31	2.316,6499	-2,77%	1	2.316,65
21.53.26	2.316,8101	-2,76%	1	2.316,81
21.53.21	2.316,47	-2,78%	1	2.316,47
21.53.16	2.316,74	-2,77%	1	2.316,74
21.53.11	2.316,6499	-2,77%	1	2.316,65
21.53.06	2.316,6299	-2,77%	1	2.316,63
21.53.01	2.316,71	-2,77%	1	2.316,71
21.52.56	2.316,51	-2,78%	1	2.316,51
21.52.51	2.316,25	-2,79%	1	2.316,25
21.52.46	2.316,5801	-2,77%	1	2.316,58
21.52.41	2.316,28	-2,79%	1	2.316,28
21.52.36	2.316,53	-2,78%	1	2.316,53

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.316,73	-2,77%	1	2.316,73
21.52.26	2.316,72	-2,77%	1	2.316,72
21.52.21	2.317,04	-2,75%	1	2.317,04
21.52.16	2.317,1001	-2,75%	1	2.317,10
21.52.11	2.317,26	-2,74%	1	2.317,26
21.52.06	2.317,1399	-2,75%	1	2.317,14
21.52.01	2.317,74	-2,72%	1	2.317,74
21.51.56	2.317,8501	-2,72%	1	2.317,85
21.51.51	2.316,9299	-2,76%	1	2.316,93
21.51.46	2.316,8899	-2,76%	1	2.316,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide