Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.192,38

-0,97%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.16	2.192,3799	-0,97%	1	2.192,38
20.57.11	2.192,3201	-0,97%	1	2.192,32
20.57.06	2.192,3799	-0,97%	1	2.192,38
20.56.56	2.192,29	-0,97%	1	2.192,29
20.56.51	2.192,3101	-0,97%	1	2.192,31
20.56.41	2.192,30	-0,97%	1	2.192,30
20.56.36	2.192,3101	-0,97%	1	2.192,31
20.56.31	2.192,3701	-0,97%	1	2.192,37
20.56.26	2.192,3401	-0,97%	1	2.192,34
20.56.21	2.192,4099	-0,97%	1	2.192,41
20.56.16	2.192,26	-0,97%	1	2.192,26
20.56.11	2.192,1599	-0,98%	1	2.192,16
20.56.06	2.192,20	-0,98%	1	2.192,20
20.56.01	2.191,99	-0,99%	1	2.191,99
20.55.56	2.191,95	-0,99%	1	2.191,95
20.55.51	2.192,03	-0,98%	1	2.192,03
20.55.46	2.192,00	-0,99%	1	2.192,00
20.55.31	2.191,8501	-0,99%	1	2.191,85
20.55.26	2.191,8999	-0,99%	1	2.191,90
20.55.21	2.191,8799	-0,99%	1	2.191,88
20.55.16	2.191,74	-1,00%	1	2.191,74
20.55.11	2.191,76	-1,00%	1	2.191,76
20.55.06	2.191,6899	-1,00%	1	2.191,69
20.55.01	2.191,6499	-1,00%	1	2.191,65
20.54.56	2.191,73	-1,00%	1	2.191,73
20.54.51	2.191,78	-1,00%	1	2.191,78
20.54.46	2.191,79	-0,99%	1	2.191,79
20.54.41	2.191,77	-1,00%	1	2.191,77
20.54.36	2.191,75	-1,00%	1	2.191,75
20.54.31	2.191,6799	-1,00%	1	2.191,68

Ora	Valore	Var.%	Volume	Controvalore
20.54.26	2.191,70	-1,00%	1	2.191,70
20.54.21	2.191,6599	-1,00%	1	2.191,66
20.54.16	2.191,73	-1,00%	1	2.191,73
20.54.11	2.191,77	-1,00%	1	2.191,77
20.54.06	2.191,80	-0,99%	1	2.191,80
20.54.01	2.191,8601	-0,99%	1	2.191,86
20.53.56	2.191,8501	-0,99%	1	2.191,85
20.53.51	2.191,80	-0,99%	1	2.191,80
20.53.46	2.191,8999	-0,99%	1	2.191,90
20.53.41	2.191,9099	-0,99%	1	2.191,91
20.53.36	2.191,9399	-0,99%	1	2.191,94
20.53.31	2.191,8201	-0,99%	1	2.191,82
20.53.26	2.191,8999	-0,99%	1	2.191,90
20.53.21	2.191,8701	-0,99%	1	2.191,87
20.53.16	2.191,9099	-0,99%	1	2.191,91
20.53.11	2.191,8701	-0,99%	1	2.191,87
20.53.06	2.191,8999	-0,99%	1	2.191,90
20.52.56	2.191,8301	-0,99%	1	2.191,83
20.52.51	2.191,79	-0,99%	1	2.191,79
20.52.46	2.191,8799	-0,99%	1	2.191,88
20.52.41	2.191,76	-1,00%	1	2.191,76
20.52.36	2.191,8201	-0,99%	1	2.191,82
20.52.31	2.191,9199	-0,99%	1	2.191,92
20.52.26	2.191,79	-0,99%	1	2.191,79
20.52.21	2.191,8101	-0,99%	1	2.191,81
20.52.16	2.191,80	-0,99%	1	2.191,80
20.52.11	2.191,6699	-1,00%	1	2.191,67
20.52.06	2.191,8401	-0,99%	1	2.191,84
20.52.01	2.191,8501	-0,99%	1	2.191,85
20.51.56	2.191,80	-0,99%	1	2.191,80

Ora	Valore	Var.%	Volume	Controvalore
20.51.51	2.191,8899	-0,99%	1	2.191,89
20.51.46	2.191,97	-0,99%	1	2.191,97
20.51.41	2.192,03	-0,98%	1	2.192,03
20.51.36	2.192,1001	-0,98%	1	2.192,10
20.51.31	2.192,0901	-0,98%	1	2.192,09
20.51.26	2.192,25	-0,97%	1	2.192,25
20.51.21	2.192,1499	-0,98%	1	2.192,15
20.51.16	2.192,1899	-0,98%	1	2.192,19
20.51.11	2.192,1599	-0,98%	1	2.192,16
20.51.06	2.192,1799	-0,98%	1	2.192,18
20.50.56	2.192,1499	-0,98%	1	2.192,15
20.50.46	2.192,1399	-0,98%	1	2.192,14
20.50.41	2.191,97	-0,99%	1	2.191,97
20.50.36	2.192,02	-0,98%	1	2.192,02
20.50.31	2.192,0901	-0,98%	1	2.192,09
20.50.26	2.192,0701	-0,98%	1	2.192,07
20.50.21	2.192,1499	-0,98%	1	2.192,15
20.50.16	2.191,8101	-0,99%	1	2.191,81
20.50.11	2.192,05	-0,98%	1	2.192,05
20.50.06	2.191,78	-1,00%	1	2.191,78
20.50.01	2.191,99	-0,99%	1	2.191,99
20.49.56	2.192,1799	-0,98%	1	2.192,18
20.49.51	2.192,3201	-0,97%	1	2.192,32
20.49.46	2.192,3301	-0,97%	1	2.192,33
20.49.41	2.192,4099	-0,97%	1	2.192,41
20.49.36	2.192,3101	-0,97%	1	2.192,31
20.49.31	2.192,3401	-0,97%	1	2.192,34
20.49.26	2.192,4199	-0,97%	1	2.192,42
20.49.21	2.192,3501	-0,97%	1	2.192,35
20.49.16	2.192,30	-0,97%	1	2.192,30

Ora	Valore	Var.%	Volume	Controvalore
20.49.11	2.192,3301	-0,97%	1	2.192,33
20.49.06	2.192,3101	-0,97%	1	2.192,31
20.49.01	2.192,24	-0,97%	1	2.192,24
20.48.56	2.192,25	-0,97%	1	2.192,25
20.48.51	2.192,23	-0,97%	1	2.192,23
20.48.46	2.192,1499	-0,98%	1	2.192,15
20.48.41	2.192,1399	-0,98%	1	2.192,14
20.48.36	2.192,20	-0,98%	1	2.192,20
20.48.31	2.192,1899	-0,98%	1	2.192,19
20.48.21	2.192,1799	-0,98%	1	2.192,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide