Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.194,12

-0,89%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.56	2.194,1201	-0,89%	1	2.194,12
22.00.51	2.194,1101	-0,89%	1	2.194,11
22.00.31	2.194,00	-0,89%	1	2.194,00
22.00.11	2.194,01	-0,89%	1	2.194,01
22.00.01	2.193,8899	-0,90%	1	2.193,89
21.59.56	2.193,70	-0,91%	1	2.193,70
21.59.51	2.193,6101	-0,91%	1	2.193,61
21.59.46	2.193,04	-0,94%	1	2.193,04
21.59.41	2.193,4399	-0,92%	1	2.193,44
21.59.36	2.193,3201	-0,93%	1	2.193,32
21.59.31	2.193,0601	-0,94%	1	2.193,06
21.59.26	2.193,22	-0,93%	1	2.193,22
21.59.21	2.193,1001	-0,94%	1	2.193,10
21.59.16	2.193,4099	-0,92%	1	2.193,41
21.59.11	2.193,3501	-0,92%	1	2.193,35
21.59.06	2.193,6001	-0,91%	1	2.193,60
21.59.01	2.193,8799	-0,90%	1	2.193,88
21.58.56	2.193,6799	-0,91%	1	2.193,68
21.58.51	2.193,6599	-0,91%	1	2.193,66
21.58.46	2.194,03	-0,89%	1	2.194,03
21.58.41	2.194,0901	-0,89%	1	2.194,09
21.58.36	2.193,99	-0,90%	1	2.193,99
21.58.31	2.194,0601	-0,89%	1	2.194,06
21.58.26	2.194,1001	-0,89%	1	2.194,10
21.58.21	2.194,0701	-0,89%	1	2.194,07
21.58.16	2.193,72	-0,91%	1	2.193,72
21.58.11	2.193,8899	-0,90%	1	2.193,89
21.58.06	2.193,8601	-0,90%	1	2.193,86
21.58.01	2.193,3701	-0,92%	1	2.193,37
21.57.56	2.193,73	-0,91%	1	2.193,73

Ora	Valore	Var.%	Volume	Controvalore
21.57.51	2.194,0801	-0,89%	1	2.194,08
21.57.46	2.194,01	-0,89%	1	2.194,01
21.57.41	2.194,03	-0,89%	1	2.194,03
21.57.36	2.193,6799	-0,91%	1	2.193,68
21.57.31	2.193,95	-0,90%	1	2.193,95
21.57.26	2.193,9199	-0,90%	1	2.193,92
21.57.21	2.193,5701	-0,91%	1	2.193,57
21.57.16	2.193,6001	-0,91%	1	2.193,60
21.57.11	2.193,6201	-0,91%	1	2.193,62
21.57.06	2.193,49	-0,92%	1	2.193,49
21.57.01	2.193,54	-0,92%	1	2.193,54
21.56.56	2.194,4199	-0,88%	1	2.194,42
21.56.51	2.194,23	-0,88%	1	2.194,23
21.56.46	2.194,21	-0,89%	1	2.194,21
21.56.41	2.194,1201	-0,89%	1	2.194,12
21.56.36	2.194,01	-0,89%	1	2.194,01
21.56.31	2.194,0601	-0,89%	1	2.194,06
21.56.26	2.193,78	-0,90%	1	2.193,78
21.56.21	2.193,77	-0,91%	1	2.193,77
21.56.16	2.193,74	-0,91%	1	2.193,74
21.56.06	2.193,72	-0,91%	1	2.193,72
21.56.01	2.193,71	-0,91%	1	2.193,71
21.55.56	2.193,55	-0,92%	1	2.193,55
21.55.51	2.193,6699	-0,91%	1	2.193,67
21.55.46	2.193,6499	-0,91%	1	2.193,65
21.55.41	2.193,6599	-0,91%	1	2.193,66
21.55.36	2.193,22	-0,93%	1	2.193,22
21.55.31	2.193,21	-0,93%	1	2.193,21
21.55.26	2.193,02	-0,94%	1	2.193,02
21.55.21	2.192,6599	-0,96%	1	2.192,66

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	2.192,0701	-0,98%	1	2.192,07
21.55.11	2.192,02	-0,98%	1	2.192,02
21.55.06	2.192,29	-0,97%	1	2.192,29
21.55.01	2.192,0601	-0,98%	1	2.192,06
21.54.56	2.191,79	-0,99%	1	2.191,79
21.54.46	2.191,95	-0,99%	1	2.191,95
21.54.41	2.191,77	-1,00%	1	2.191,77
21.54.36	2.191,6201	-1,00%	1	2.191,62
21.54.31	2.191,3601	-1,01%	1	2.191,36
21.54.26	2.191,4099	-1,01%	1	2.191,41
21.54.21	2.191,3501	-1,01%	1	2.191,35
21.54.16	2.191,29	-1,02%	1	2.191,29
21.54.11	2.191,3101	-1,02%	1	2.191,31
21.54.06	2.190,5901	-1,05%	1	2.190,59
21.54.01	2.190,46	-1,05%	1	2.190,46
21.53.56	2.190,1101	-1,07%	1	2.190,11
21.53.51	2.190,1899	-1,07%	1	2.190,19
21.53.46	2.190,20	-1,07%	1	2.190,20
21.53.41	2.190,3501	-1,06%	1	2.190,35
21.53.36	2.191,01	-1,03%	1	2.191,01
21.53.31	2.190,95	-1,03%	1	2.190,95
21.53.26	2.190,8601	-1,04%	1	2.190,86
21.53.21	2.190,80	-1,04%	1	2.190,80
21.53.16	2.191,21	-1,02%	1	2.191,21
21.53.11	2.191,5801	-1,00%	1	2.191,58
21.53.06	2.192,3201	-0,97%	1	2.192,32
21.53.01	2.192,3101	-0,97%	1	2.192,31
21.52.56	2.192,3701	-0,97%	1	2.192,37
21.52.51	2.192,4299	-0,97%	1	2.192,43
21.52.46	2.192,3899	-0,97%	1	2.192,39

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.192,3301	-0,97%	1	2.192,33
21.52.36	2.192,47	-0,96%	1	2.192,47
21.52.31	2.192,51	-0,96%	1	2.192,51
21.52.26	2.192,4299	-0,97%	1	2.192,43
21.52.21	2.192,24	-0,97%	1	2.192,24
21.52.16	2.192,25	-0,97%	1	2.192,25
21.52.11	2.192,3799	-0,97%	1	2.192,38
21.52.06	2.192,6201	-0,96%	1	2.192,62
21.52.01	2.192,70	-0,95%	1	2.192,70
21.51.56	2.192,9399	-0,94%	1	2.192,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide