Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.057,43

+1,56%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.057,4299	+1,56%	1	2.057,43
22.00.01	2.057,3201	+1,55%	1	2.057,32
21.59.56	2.056,8799	+1,53%	1	2.056,88
21.59.51	2.057,1499	+1,54%	1	2.057,15
21.59.46	2.057,45	+1,56%	1	2.057,45
21.59.41	2.057,26	+1,55%	1	2.057,26
21.59.36	2.057,6599	+1,57%	1	2.057,66
21.59.31	2.057,04	+1,54%	1	2.057,04
21.59.26	2.056,8201	+1,53%	1	2.056,82
21.59.21	2.056,95	+1,53%	1	2.056,95
21.59.16	2.057,0901	+1,54%	1	2.057,09
21.59.11	2.057,28	+1,55%	1	2.057,28
21.59.06	2.057,27	+1,55%	1	2.057,27
21.59.01	2.057,3601	+1,55%	1	2.057,36
21.58.56	2.057,21	+1,55%	1	2.057,21
21.58.51	2.057,26	+1,55%	1	2.057,26
21.58.46	2.057,4099	+1,56%	1	2.057,41
21.58.41	2.057,73	+1,57%	1	2.057,73
21.58.36	2.057,99	+1,59%	1	2.057,99
21.58.31	2.057,8701	+1,58%	1	2.057,87
21.58.26	2.057,79	+1,58%	1	2.057,79
21.58.21	2.057,8701	+1,58%	1	2.057,87
21.58.16	2.058,03	+1,59%	1	2.058,03
21.58.11	2.057,8601	+1,58%	1	2.057,86
21.58.06	2.057,70	+1,57%	1	2.057,70
21.58.01	2.057,73	+1,57%	1	2.057,73
21.57.56	2.057,45	+1,56%	1	2.057,45
21.57.51	2.057,5701	+1,56%	1	2.057,57
21.57.46	2.058,1699	+1,59%	1	2.058,17
21.57.41	2.058,1299	+1,59%	1	2.058,13

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.058,3301	+1,60%	1	2.058,33
21.57.31	2.058,3101	+1,60%	1	2.058,31
21.57.26	2.058,3501	+1,60%	1	2.058,35
21.57.21	2.058,48	+1,61%	1	2.058,48
21.57.16	2.058,4099	+1,61%	1	2.058,41
21.57.11	2.058,0601	+1,59%	1	2.058,06
21.57.06	2.058,24	+1,60%	1	2.058,24
21.57.01	2.058,53	+1,61%	1	2.058,53
21.56.56	2.058,8999	+1,63%	1	2.058,90
21.56.51	2.058,9099	+1,63%	1	2.058,91
21.56.46	2.058,8701	+1,63%	1	2.058,87
21.56.41	2.058,70	+1,62%	1	2.058,70
21.56.36	2.058,6101	+1,62%	1	2.058,61
21.56.26	2.058,72	+1,62%	1	2.058,72
21.56.21	2.058,77	+1,62%	1	2.058,77
21.56.16	2.058,6201	+1,62%	1	2.058,62
21.56.11	2.058,6299	+1,62%	1	2.058,63
21.56.06	2.058,8201	+1,63%	1	2.058,82
21.56.01	2.058,95	+1,63%	1	2.058,95
21.55.56	2.058,8101	+1,63%	1	2.058,81
21.55.51	2.058,95	+1,63%	1	2.058,95
21.55.46	2.059,01	+1,64%	1	2.059,01
21.55.41	2.058,8799	+1,63%	1	2.058,88
21.55.36	2.058,96	+1,63%	1	2.058,96
21.55.31	2.059,0701	+1,64%	1	2.059,07
21.55.26	2.059,05	+1,64%	1	2.059,05
21.55.21	2.058,8401	+1,63%	1	2.058,84
21.55.16	2.058,9099	+1,63%	1	2.058,91
21.55.11	2.059,55	+1,66%	1	2.059,55
21.55.06	2.059,76	+1,67%	1	2.059,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.060,28	+1,70%	1	2.060,28
21.54.56	2.060,48	+1,71%	1	2.060,48
21.54.51	2.059,8701	+1,68%	1	2.059,87
21.54.46	2.059,55	+1,66%	1	2.059,55
21.54.41	2.059,47	+1,66%	1	2.059,47
21.54.36	2.059,45	+1,66%	1	2.059,45
21.54.31	2.059,79	+1,67%	1	2.059,79
21.54.26	2.059,8501	+1,68%	1	2.059,85
21.54.21	2.059,8101	+1,68%	1	2.059,81
21.54.16	2.059,8601	+1,68%	1	2.059,86
21.54.11	2.060,25	+1,70%	1	2.060,25
21.54.06	2.060,3601	+1,70%	1	2.060,36
21.54.01	2.060,52	+1,71%	1	2.060,52
21.53.56	2.060,3401	+1,70%	1	2.060,34
21.53.51	2.060,3999	+1,70%	1	2.060,40
21.53.46	2.060,3301	+1,70%	1	2.060,33
21.53.41	2.060,6299	+1,72%	1	2.060,63
21.53.36	2.060,8101	+1,72%	1	2.060,81
21.53.31	2.060,8899	+1,73%	1	2.060,89
21.53.26	2.061,02	+1,74%	1	2.061,02
21.53.21	2.061,04	+1,74%	1	2.061,04
21.53.16	2.061,01	+1,73%	1	2.061,01
21.53.11	2.061,00	+1,73%	1	2.061,00
21.53.06	2.061,03	+1,74%	1	2.061,03
21.53.01	2.060,9099	+1,73%	1	2.060,91
21.52.56	2.061,4099	+1,75%	1	2.061,41
21.52.51	2.061,3999	+1,75%	1	2.061,40
21.52.46	2.061,48	+1,76%	1	2.061,48
21.52.41	2.061,6599	+1,77%	1	2.061,66
21.52.36	2.061,6499	+1,77%	1	2.061,65

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.062,0601	+1,79%	1	2.062,06
21.52.26	2.061,24	+1,75%	1	2.061,24
21.52.21	2.061,0601	+1,74%	1	2.061,06
21.52.16	2.060,6899	+1,72%	1	2.060,69
21.52.11	2.060,53	+1,71%	1	2.060,53
21.52.06	2.060,3101	+1,70%	1	2.060,31
21.52.01	2.060,0801	+1,69%	1	2.060,08
21.51.56	2.059,5601	+1,66%	1	2.059,56
21.51.51	2.059,55	+1,66%	1	2.059,55
21.51.46	2.059,79	+1,67%	1	2.059,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide