Dj Us Tm/Construction & Materials

ISIN: XC0006881525 - Mercato: Dow Jones Indices

2.156,11

+2,38%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.36	2.156,1101	+2,38%	1	2.156,11
18.17.31	2.156,3101	+2,39%	1	2.156,31
18.17.26	2.156,28	+2,39%	1	2.156,28
18.17.21	2.156,23	+2,39%	1	2.156,23
18.17.16	2.156,1699	+2,39%	1	2.156,17
18.17.11	2.156,1799	+2,39%	1	2.156,18
18.17.06	2.156,30	+2,39%	1	2.156,30
18.16.56	2.156,3999	+2,40%	1	2.156,40
18.16.51	2.156,8501	+2,42%	1	2.156,85
18.16.46	2.156,78	+2,41%	1	2.156,78
18.16.41	2.156,73	+2,41%	1	2.156,73
18.16.36	2.156,6699	+2,41%	1	2.156,67
18.16.31	2.156,6799	+2,41%	1	2.156,68
18.16.26	2.156,70	+2,41%	1	2.156,70
18.16.21	2.156,97	+2,42%	1	2.156,97
18.16.16	2.157,00	+2,42%	1	2.157,00
18.16.11	2.157,1399	+2,43%	1	2.157,14
18.16.06	2.156,98	+2,42%	1	2.156,98
18.16.01	2.157,3899	+2,44%	1	2.157,39
18.15.56	2.157,3701	+2,44%	1	2.157,37
18.15.51	2.157,20	+2,43%	1	2.157,20
18.15.46	2.157,02	+2,43%	1	2.157,02
18.15.41	2.156,80	+2,42%	1	2.156,80
18.15.36	2.156,4199	+2,40%	1	2.156,42
18.15.31	2.156,27	+2,39%	1	2.156,27
18.15.26	2.156,3501	+2,39%	1	2.156,35
18.15.21	2.156,3701	+2,39%	1	2.156,37
18.15.16	2.156,1599	+2,38%	1	2.156,16
18.15.11	2.155,96	+2,38%	1	2.155,96
18.15.06	2.155,78	+2,37%	1	2.155,78

Ora	Valore	Var.%	Volume	Controvalore
18.15.01	2.155,77	+2,37%	1	2.155,77
18.14.56	2.155,6499	+2,36%	1	2.155,65
18.14.51	2.155,1599	+2,34%	1	2.155,16
18.14.46	2.155,1399	+2,34%	1	2.155,14
18.14.36	2.155,1599	+2,34%	1	2.155,16
18.14.31	2.155,3601	+2,35%	1	2.155,36
18.14.26	2.155,52	+2,35%	1	2.155,52
18.14.21	2.155,49	+2,35%	1	2.155,49
18.14.16	2.155,78	+2,37%	1	2.155,78
18.14.11	2.155,6699	+2,36%	1	2.155,67
18.14.06	2.155,75	+2,37%	1	2.155,75
18.14.01	2.155,71	+2,36%	1	2.155,71
18.13.56	2.155,6001	+2,36%	1	2.155,60
18.13.51	2.155,5601	+2,36%	1	2.155,56
18.13.46	2.155,46	+2,35%	1	2.155,46
18.13.41	2.155,1201	+2,34%	1	2.155,12
18.13.36	2.154,97	+2,33%	1	2.154,97
18.13.31	2.154,8701	+2,32%	1	2.154,87
18.13.26	2.154,70	+2,32%	1	2.154,70
18.13.21	2.154,6201	+2,31%	1	2.154,62
18.13.16	2.154,4299	+2,30%	1	2.154,43
18.13.11	2.154,3501	+2,30%	1	2.154,35
18.13.06	2.154,3401	+2,30%	1	2.154,34
18.13.01	2.154,25	+2,29%	1	2.154,25
18.12.56	2.154,1899	+2,29%	1	2.154,19
18.12.51	2.154,27	+2,29%	1	2.154,27
18.12.46	2.154,3101	+2,30%	1	2.154,31
18.12.41	2.154,30	+2,30%	1	2.154,30
18.12.36	2.154,3601	+2,30%	1	2.154,36
18.12.26	2.154,47	+2,30%	1	2.154,47

Ora	Valore	Var.%	Volume	Controvalore
18.12.21	2.154,54	+2,31%	1	2.154,54
18.12.16	2.154,95	+2,33%	1	2.154,95
18.12.11	2.155,3899	+2,35%	1	2.155,39
18.12.06	2.155,55	+2,36%	1	2.155,55
18.12.01	2.155,3999	+2,35%	1	2.155,40
18.11.56	2.155,3701	+2,35%	1	2.155,37
18.11.51	2.155,4199	+2,35%	1	2.155,42
18.11.46	2.155,3701	+2,35%	1	2.155,37
18.11.41	2.155,3899	+2,35%	1	2.155,39
18.11.36	2.155,47	+2,35%	1	2.155,47
18.11.31	2.155,46	+2,35%	1	2.155,46
18.11.26	2.155,3601	+2,35%	1	2.155,36
18.11.21	2.155,28	+2,34%	1	2.155,28
18.11.16	2.155,25	+2,34%	1	2.155,25
18.11.11	2.155,30	+2,34%	1	2.155,30
18.11.06	2.156,46	+2,40%	1	2.156,46
18.11.01	2.156,3701	+2,39%	1	2.156,37
18.10.56	2.156,3501	+2,39%	1	2.156,35
18.10.51	2.156,3201	+2,39%	1	2.156,32
18.10.46	2.156,3101	+2,39%	1	2.156,31
18.10.41	2.156,3301	+2,39%	1	2.156,33
18.10.36	2.156,3999	+2,40%	1	2.156,40
18.10.31	2.156,3701	+2,39%	1	2.156,37
18.10.26	2.156,4099	+2,40%	1	2.156,41
18.10.21	2.156,4199	+2,40%	1	2.156,42
18.10.16	2.156,46	+2,40%	1	2.156,46
18.10.11	2.156,3701	+2,39%	1	2.156,37
18.10.06	2.156,3101	+2,39%	1	2.156,31
18.10.01	2.156,3301	+2,39%	1	2.156,33
18.09.56	2.156,4299	+2,40%	1	2.156,43

Ora	Valore	Var.%	Volume	Controvalore
18.09.51	2.156,26	+2,39%	1	2.156,26
18.09.46	2.156,03	+2,38%	1	2.156,03
18.09.41	2.156,02	+2,38%	1	2.156,02
18.09.36	2.156,00	+2,38%	1	2.156,00
18.09.31	2.155,9199	+2,37%	1	2.155,92
18.09.26	2.155,1599	+2,34%	1	2.155,16
18.09.16	2.154,8701	+2,32%	1	2.154,87
18.09.11	2.154,95	+2,33%	1	2.154,95
18.09.06	2.154,9299	+2,33%	1	2.154,93
18.09.01	2.155,0801	+2,33%	1	2.155,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide