Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.212,1
+0,31%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.412.212,1001+0,31%1
22.04.112.212,0901+0,31%1
22.03.312.212,1201+0,32%1
22.02.262.212,1101+0,31%1
22.01.462.212,1001+0,31%1
22.01.062.212,1201+0,32%1
22.00.262.212,1001+0,31%1
22.00.112.212,00+0,31%1
22.00.062.211,97+0,31%1
22.00.012.211,52+0,29%1
21.59.562.211,76+0,30%1
21.59.512.211,3799+0,28%1
21.59.462.210,8601+0,26%1
21.59.412.210,98+0,26%1
21.59.362.211,1499+0,27%1
21.59.312.210,9099+0,26%1
21.59.262.210,9199+0,26%1
21.59.212.210,8501+0,26%1
21.59.162.210,98+0,26%1
21.59.112.210,72+0,25%1
21.59.062.210,3501+0,23%1
21.59.012.210,46+0,24%1
21.58.562.210,3601+0,24%1
21.58.512.210,1101+0,22%1
21.58.462.210,0901+0,22%1
21.58.412.210,03+0,22%1
21.58.362.209,98+0,22%1
21.58.312.209,5901+0,20%1
21.58.262.209,3899+0,19%1
21.58.212.209,3201+0,19%1
OraValoreVar.%Volume
21.58.162.209,53+0,20%1
21.58.112.209,3601+0,19%1
21.58.062.209,49+0,20%1
21.58.012.209,0901+0,18%1
21.57.562.208,8899+0,17%1
21.57.512.208,5701+0,15%1
21.57.462.208,50+0,15%1
21.57.412.208,4199+0,15%1
21.57.362.208,4299+0,15%1
21.57.312.208,5801+0,15%1
21.57.262.208,6201+0,16%1
21.57.212.208,6001+0,16%1
21.57.162.208,48+0,15%1
21.57.112.208,20+0,14%1
21.57.012.208,53+0,15%1
21.56.562.208,6001+0,16%1
21.56.512.208,9299+0,17%1
21.56.412.209,25+0,19%1
21.56.362.209,1201+0,18%1
21.56.312.209,1001+0,18%1
21.56.262.208,97+0,17%1
21.56.212.208,98+0,17%1
21.56.162.208,9399+0,17%1
21.56.112.209,03+0,18%1
21.56.062.209,23+0,18%1
21.56.012.209,1299+0,18%1
21.55.562.208,97+0,17%1
21.55.512.208,8601+0,17%1
21.55.462.208,9199+0,17%1
21.55.412.208,8799+0,17%1
OraValoreVar.%Volume
21.55.362.208,8101+0,17%1
21.55.312.208,8899+0,17%1
21.55.262.209,1499+0,18%1
21.55.212.208,54+0,15%1
21.55.162.208,6499+0,16%1
21.55.112.208,6101+0,16%1
21.55.062.208,4199+0,15%1
21.55.012.206,97+0,08%1
21.54.562.206,80+0,07%1
21.54.512.207,3601+0,10%1
21.54.462.207,1101+0,09%1
21.54.412.206,9199+0,08%1
21.54.362.206,9099+0,08%1
21.54.312.207,0901+0,09%1
21.54.262.207,1799+0,09%1
21.54.212.207,6201+0,11%1
21.54.162.207,21+0,09%1
21.54.112.206,8301+0,08%1
21.54.062.207,1599+0,09%1
21.54.012.206,9199+0,08%1
21.53.562.206,95+0,08%1
21.53.512.206,8701+0,08%1
21.53.462.206,8201+0,07%1
21.53.412.206,4199+0,06%1
21.53.362.206,53+0,06%1
21.53.312.206,49+0,06%1
21.53.262.206,1399+0,04%1
21.53.212.205,9399+0,03%1
21.53.162.205,9199+0,03%1
21.53.112.206,1699+0,05%1
OraValoreVar.%Volume
21.53.062.206,02+0,04%1
21.53.012.206,1899+0,05%1
21.52.562.206,27+0,05%1
21.52.512.205,96+0,04%1
21.52.462.206,04+0,04%1
21.52.412.206,0801+0,04%1
21.52.362.205,8401+0,03%1
21.52.312.205,96+0,04%1
21.52.262.206,02+0,04%1
21.52.212.205,6001+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```