Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.178,44

-0,24%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.21	2.178,4399	-0,24%	1	2.178,44
19.55.16	2.178,3701	-0,24%	1	2.178,37
19.55.11	2.178,4199	-0,24%	1	2.178,42
19.55.06	2.178,3799	-0,24%	1	2.178,38
19.55.01	2.178,3401	-0,25%	1	2.178,34
19.54.56	2.178,28	-0,25%	1	2.178,28
19.54.51	2.178,30	-0,25%	1	2.178,30
19.54.46	2.178,3501	-0,25%	1	2.178,35
19.54.41	2.178,21	-0,25%	1	2.178,21
19.54.36	2.178,3401	-0,25%	1	2.178,34
19.54.31	2.178,45	-0,24%	1	2.178,45
19.54.26	2.178,4399	-0,24%	1	2.178,44
19.54.21	2.178,1699	-0,25%	1	2.178,17
19.54.16	2.178,3701	-0,24%	1	2.178,37
19.54.11	2.178,3899	-0,24%	1	2.178,39
19.54.06	2.178,51	-0,24%	1	2.178,51
19.54.01	2.178,48	-0,24%	1	2.178,48
19.53.56	2.178,4199	-0,24%	1	2.178,42
19.53.51	2.178,45	-0,24%	1	2.178,45
19.53.46	2.178,73	-0,23%	1	2.178,73
19.53.41	2.178,8501	-0,22%	1	2.178,85
19.53.36	2.178,76	-0,23%	1	2.178,76
19.53.31	2.178,78	-0,23%	1	2.178,78
19.53.26	2.178,80	-0,22%	1	2.178,80
19.53.21	2.178,9299	-0,22%	1	2.178,93
19.53.16	2.178,72	-0,23%	1	2.178,72
19.53.11	2.178,8301	-0,22%	1	2.178,83
19.53.06	2.178,70	-0,23%	1	2.178,70
19.53.01	2.178,9099	-0,22%	1	2.178,91
19.52.56	2.178,8799	-0,22%	1	2.178,88

Ora	Valore	Var.%	Volume	Controvalore
19.52.51	2.178,99	-0,22%	1	2.178,99
19.52.46	2.178,8701	-0,22%	1	2.178,87
19.52.36	2.178,9299	-0,22%	1	2.178,93
19.52.31	2.178,99	-0,22%	1	2.178,99
19.52.26	2.179,24	-0,20%	1	2.179,24
19.52.21	2.179,30	-0,20%	1	2.179,30
19.52.16	2.179,3101	-0,20%	1	2.179,31
19.52.11	2.179,3201	-0,20%	1	2.179,32
19.52.06	2.179,3799	-0,20%	1	2.179,38
19.52.01	2.179,3201	-0,20%	1	2.179,32
19.51.56	2.179,28	-0,20%	1	2.179,28
19.51.51	2.179,3401	-0,20%	1	2.179,34
19.51.41	2.179,3301	-0,20%	1	2.179,33
19.51.36	2.179,49	-0,19%	1	2.179,49
19.51.31	2.179,3999	-0,20%	1	2.179,40
19.51.26	2.179,70	-0,18%	1	2.179,70
19.51.21	2.179,6799	-0,18%	1	2.179,68
19.51.16	2.179,54	-0,19%	1	2.179,54
19.51.11	2.179,50	-0,19%	1	2.179,50
19.51.06	2.179,6101	-0,19%	1	2.179,61
19.51.01	2.179,8301	-0,18%	1	2.179,83
19.50.56	2.179,78	-0,18%	1	2.179,78
19.50.51	2.179,70	-0,18%	1	2.179,70
19.50.46	2.179,51	-0,19%	1	2.179,51
19.50.41	2.179,30	-0,20%	1	2.179,30
19.50.36	2.179,1699	-0,21%	1	2.179,17
19.50.31	2.179,0801	-0,21%	1	2.179,08
19.50.26	2.178,9299	-0,22%	1	2.178,93
19.50.21	2.178,8201	-0,22%	1	2.178,82
19.50.16	2.178,74	-0,23%	1	2.178,74

Ora	Valore	Var.%	Volume	Controvalore
19.50.11	2.178,76	-0,23%	1	2.178,76
19.50.06	2.178,8101	-0,22%	1	2.178,81
19.50.01	2.178,72	-0,23%	1	2.178,72
19.49.56	2.178,6101	-0,23%	1	2.178,61
19.49.51	2.178,79	-0,23%	1	2.178,79
19.49.46	2.178,75	-0,23%	1	2.178,75
19.49.41	2.178,73	-0,23%	1	2.178,73
19.49.36	2.178,70	-0,23%	1	2.178,70
19.49.31	2.178,76	-0,23%	1	2.178,76
19.49.26	2.178,6201	-0,23%	1	2.178,62
19.49.21	2.178,6001	-0,23%	1	2.178,60
19.49.16	2.178,73	-0,23%	1	2.178,73
19.49.11	2.178,71	-0,23%	1	2.178,71
19.49.06	2.178,5901	-0,23%	1	2.178,59
19.49.01	2.178,6299	-0,23%	1	2.178,63
19.48.56	2.178,6201	-0,23%	1	2.178,62
19.48.51	2.178,6399	-0,23%	1	2.178,64
19.48.46	2.178,50	-0,24%	1	2.178,50
19.48.41	2.178,48	-0,24%	1	2.178,48
19.48.31	2.178,52	-0,24%	1	2.178,52
19.48.26	2.178,8501	-0,22%	1	2.178,85
19.48.16	2.178,8401	-0,22%	1	2.178,84
19.48.11	2.178,6699	-0,23%	1	2.178,67
19.48.06	2.178,79	-0,23%	1	2.178,79
19.48.01	2.178,9299	-0,22%	1	2.178,93
19.47.56	2.178,8301	-0,22%	1	2.178,83
19.47.46	2.178,9399	-0,22%	1	2.178,94
19.47.41	2.178,8101	-0,22%	1	2.178,81
19.47.36	2.178,8899	-0,22%	1	2.178,89
19.47.31	2.179,28	-0,20%	1	2.179,28

Ora	Valore	Var.%	Volume	Controvalore
19.47.26	2.179,20	-0,21%	1	2.179,20
19.47.21	2.179,1599	-0,21%	1	2.179,16
19.47.16	2.179,22	-0,21%	1	2.179,22
19.47.11	2.179,1899	-0,21%	1	2.179,19
19.47.06	2.179,25	-0,20%	1	2.179,25
19.47.01	2.179,1899	-0,21%	1	2.179,19
19.46.56	2.179,27	-0,20%	1	2.179,27
19.46.51	2.179,3101	-0,20%	1	2.179,31
19.46.46	2.179,25	-0,20%	1	2.179,25
19.46.41	2.179,1001	-0,21%	1	2.179,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide