Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.219,79

-0,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.36	2.219,79	-0,14%	1	2.219,79
22.00.16	2.219,71	-0,14%	1	2.219,71
22.00.06	2.219,50	-0,15%	1	2.219,50
22.00.01	2.219,72	-0,14%	1	2.219,72
21.59.56	2.219,78	-0,14%	1	2.219,78
21.59.51	2.219,8899	-0,14%	1	2.219,89
21.59.46	2.219,96	-0,13%	1	2.219,96
21.59.41	2.219,8401	-0,14%	1	2.219,84
21.59.36	2.219,8999	-0,13%	1	2.219,90
21.59.31	2.219,79	-0,14%	1	2.219,79
21.59.26	2.219,6399	-0,15%	1	2.219,64
21.59.21	2.219,6899	-0,14%	1	2.219,69
21.59.16	2.219,8799	-0,14%	1	2.219,88
21.59.11	2.219,6799	-0,14%	1	2.219,68
21.59.06	2.219,48	-0,15%	1	2.219,48
21.59.01	2.219,23	-0,17%	1	2.219,23
21.58.56	2.219,3201	-0,16%	1	2.219,32
21.58.51	2.219,3101	-0,16%	1	2.219,31
21.58.46	2.219,23	-0,17%	1	2.219,23
21.58.41	2.219,0701	-0,17%	1	2.219,07
21.58.36	2.219,05	-0,17%	1	2.219,05
21.58.31	2.218,96	-0,18%	1	2.218,96
21.58.26	2.218,79	-0,18%	1	2.218,79
21.58.21	2.218,73	-0,19%	1	2.218,73
21.58.16	2.218,6001	-0,19%	1	2.218,60
21.58.11	2.218,5801	-0,19%	1	2.218,58
21.58.06	2.218,5901	-0,19%	1	2.218,59
21.58.01	2.218,6799	-0,19%	1	2.218,68
21.57.56	2.218,6299	-0,19%	1	2.218,63
21.57.51	2.218,4399	-0,20%	1	2.218,44

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.218,51	-0,20%	1	2.218,51
21.57.41	2.218,47	-0,20%	1	2.218,47
21.57.36	2.218,46	-0,20%	1	2.218,46
21.57.31	2.218,4399	-0,20%	1	2.218,44
21.57.26	2.218,49	-0,20%	1	2.218,49
21.57.21	2.218,5801	-0,19%	1	2.218,58
21.57.16	2.218,5901	-0,19%	1	2.218,59
21.57.11	2.218,52	-0,20%	1	2.218,52
21.57.06	2.218,3899	-0,20%	1	2.218,39
21.57.01	2.218,6399	-0,19%	1	2.218,64
21.56.56	2.218,70	-0,19%	1	2.218,70
21.56.51	2.218,6899	-0,19%	1	2.218,69
21.56.46	2.218,76	-0,19%	1	2.218,76
21.56.41	2.218,77	-0,19%	1	2.218,77
21.56.36	2.218,6599	-0,19%	1	2.218,66
21.56.31	2.218,54	-0,20%	1	2.218,54
21.56.26	2.218,6001	-0,19%	1	2.218,60
21.56.21	2.218,6399	-0,19%	1	2.218,64
21.56.16	2.218,76	-0,19%	1	2.218,76
21.56.11	2.218,6799	-0,19%	1	2.218,68
21.56.06	2.218,8101	-0,18%	1	2.218,81
21.56.01	2.218,76	-0,19%	1	2.218,76
21.55.56	2.218,73	-0,19%	1	2.218,73
21.55.51	2.218,6799	-0,19%	1	2.218,68
21.55.46	2.218,76	-0,19%	1	2.218,76
21.55.41	2.218,97	-0,18%	1	2.218,97
21.55.36	2.218,8501	-0,18%	1	2.218,85
21.55.31	2.218,78	-0,19%	1	2.218,78
21.55.26	2.218,99	-0,18%	1	2.218,99
21.55.21	2.218,8799	-0,18%	1	2.218,88

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	2.218,72	-0,19%	1	2.218,72
21.55.11	2.218,5801	-0,19%	1	2.218,58
21.55.06	2.218,6499	-0,19%	1	2.218,65
21.55.01	2.218,47	-0,20%	1	2.218,47
21.54.56	2.218,48	-0,20%	1	2.218,48
21.54.51	2.218,00	-0,22%	1	2.218,00
21.54.46	2.218,1299	-0,21%	1	2.218,13
21.54.41	2.218,9099	-0,18%	1	2.218,91
21.54.36	2.219,20	-0,17%	1	2.219,20
21.54.31	2.219,3401	-0,16%	1	2.219,34
21.54.26	2.219,26	-0,16%	1	2.219,26
21.54.21	2.219,1699	-0,17%	1	2.219,17
21.54.16	2.219,3201	-0,16%	1	2.219,32
21.54.11	2.219,0801	-0,17%	1	2.219,08
21.54.01	2.219,25	-0,16%	1	2.219,25
21.53.51	2.219,3301	-0,16%	1	2.219,33
21.53.46	2.219,5601	-0,15%	1	2.219,56
21.53.41	2.219,1699	-0,17%	1	2.219,17
21.53.36	2.219,0701	-0,17%	1	2.219,07
21.53.31	2.219,6799	-0,14%	1	2.219,68
21.53.26	2.219,6201	-0,15%	1	2.219,62
21.53.21	2.219,78	-0,14%	1	2.219,78
21.53.16	2.219,55	-0,15%	1	2.219,55
21.53.11	2.219,6599	-0,15%	1	2.219,66
21.53.06	2.219,4299	-0,16%	1	2.219,43
21.53.01	2.219,8701	-0,14%	1	2.219,87
21.52.56	2.219,76	-0,14%	1	2.219,76
21.52.51	2.219,6499	-0,15%	1	2.219,65
21.52.46	2.219,6001	-0,15%	1	2.219,60
21.52.41	2.219,48	-0,15%	1	2.219,48

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.219,3701	-0,16%	1	2.219,37
21.52.31	2.219,3601	-0,16%	1	2.219,36
21.52.26	2.219,3401	-0,16%	1	2.219,34
21.52.21	2.219,1599	-0,17%	1	2.219,16
21.52.16	2.219,1001	-0,17%	1	2.219,10
21.52.11	2.218,9299	-0,18%	1	2.218,93
21.52.06	2.219,00	-0,18%	1	2.219,00
21.52.01	2.219,02	-0,17%	1	2.219,02
21.51.56	2.219,26	-0,16%	1	2.219,26
21.51.51	2.219,1399	-0,17%	1	2.219,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide