Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.174,38

-0,43%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	2.174,3799	-0,43%	1	2.174,38
21.57.11	2.174,1101	-0,44%	1	2.174,11
21.57.06	2.174,6299	-0,42%	1	2.174,63
21.57.01	2.174,70	-0,41%	1	2.174,70
21.56.56	2.174,6299	-0,42%	1	2.174,63
21.56.51	2.174,6599	-0,41%	1	2.174,66
21.56.46	2.175,1201	-0,39%	1	2.175,12
21.56.41	2.175,00	-0,40%	1	2.175,00
21.56.36	2.174,77	-0,41%	1	2.174,77
21.56.26	2.174,4099	-0,43%	1	2.174,41
21.56.21	2.174,1399	-0,44%	1	2.174,14
21.56.16	2.174,1001	-0,44%	1	2.174,10
21.56.11	2.174,1599	-0,44%	1	2.174,16
21.56.06	2.173,8101	-0,45%	1	2.173,81
21.56.01	2.173,50	-0,47%	1	2.173,50
21.55.56	2.173,6101	-0,46%	1	2.173,61
21.55.51	2.173,6599	-0,46%	1	2.173,66
21.55.46	2.173,6101	-0,46%	1	2.173,61
21.55.41	2.173,3401	-0,47%	1	2.173,34
21.55.36	2.173,6899	-0,46%	1	2.173,69
21.55.31	2.173,6699	-0,46%	1	2.173,67
21.55.26	2.173,73	-0,46%	1	2.173,73
21.55.21	2.174,1599	-0,44%	1	2.174,16
21.55.16	2.174,46	-0,42%	1	2.174,46
21.55.11	2.174,3201	-0,43%	1	2.174,32
21.55.06	2.175,0601	-0,40%	1	2.175,06
21.55.01	2.174,95	-0,40%	1	2.174,95
21.54.56	2.174,8701	-0,40%	1	2.174,87
21.54.51	2.174,45	-0,42%	1	2.174,45
21.54.46	2.174,5901	-0,42%	1	2.174,59

Ora	Valore	Var.%	Volume	Controvalore
21.54.41	2.174,3999	-0,43%	1	2.174,40
21.54.36	2.174,52	-0,42%	1	2.174,52
21.54.31	2.174,21	-0,44%	1	2.174,21
21.54.26	2.174,05	-0,44%	1	2.174,05
21.54.21	2.174,1899	-0,44%	1	2.174,19
21.54.16	2.174,3201	-0,43%	1	2.174,32
21.54.11	2.174,30	-0,43%	1	2.174,30
21.54.06	2.174,3501	-0,43%	1	2.174,35
21.54.01	2.174,1201	-0,44%	1	2.174,12
21.53.56	2.174,0701	-0,44%	1	2.174,07
21.53.51	2.174,0801	-0,44%	1	2.174,08
21.53.46	2.174,0901	-0,44%	1	2.174,09
21.53.41	2.174,3401	-0,43%	1	2.174,34
21.53.36	2.174,22	-0,43%	1	2.174,22
21.53.31	2.174,0801	-0,44%	1	2.174,08
21.53.26	2.174,1399	-0,44%	1	2.174,14
21.53.21	2.174,20	-0,44%	1	2.174,20
21.53.16	2.174,1899	-0,44%	1	2.174,19
21.53.11	2.173,77	-0,46%	1	2.173,77
21.53.06	2.173,80	-0,45%	1	2.173,80
21.53.01	2.173,5701	-0,46%	1	2.173,57
21.52.56	2.173,3401	-0,47%	1	2.173,34
21.52.51	2.173,4199	-0,47%	1	2.173,42
21.52.46	2.173,27	-0,48%	1	2.173,27
21.52.41	2.173,0701	-0,49%	1	2.173,07
21.52.36	2.173,04	-0,49%	1	2.173,04
21.52.31	2.173,30	-0,48%	1	2.173,30
21.52.26	2.172,9099	-0,49%	1	2.172,91
21.52.21	2.172,72	-0,50%	1	2.172,72
21.52.11	2.172,8501	-0,50%	1	2.172,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.06	2.172,6499	-0,51%	1	2.172,65
21.52.01	2.172,46	-0,52%	1	2.172,46
21.51.56	2.172,20	-0,53%	1	2.172,20
21.51.51	2.172,1001	-0,53%	1	2.172,10
21.51.46	2.172,0901	-0,53%	1	2.172,09
21.51.41	2.172,1001	-0,53%	1	2.172,10
21.51.36	2.172,1699	-0,53%	1	2.172,17
21.51.31	2.172,23	-0,53%	1	2.172,23
21.51.26	2.172,51	-0,51%	1	2.172,51
21.51.21	2.172,6799	-0,51%	1	2.172,68
21.51.16	2.172,5601	-0,51%	1	2.172,56
21.51.11	2.172,3701	-0,52%	1	2.172,37
21.51.06	2.172,1299	-0,53%	1	2.172,13
21.51.01	2.172,0801	-0,53%	1	2.172,08
21.50.56	2.172,30	-0,52%	1	2.172,30
21.50.51	2.172,28	-0,52%	1	2.172,28
21.50.41	2.172,1299	-0,53%	1	2.172,13
21.50.36	2.171,9099	-0,54%	1	2.171,91
21.50.31	2.172,1299	-0,53%	1	2.172,13
21.50.26	2.171,74	-0,55%	1	2.171,74
21.50.21	2.171,95	-0,54%	1	2.171,95
21.50.16	2.172,03	-0,53%	1	2.172,03
21.50.11	2.171,9099	-0,54%	1	2.171,91
21.50.06	2.171,5701	-0,56%	1	2.171,57
21.50.01	2.170,8701	-0,59%	1	2.170,87
21.49.56	2.170,70	-0,60%	1	2.170,70
21.49.51	2.170,55	-0,60%	1	2.170,55
21.49.46	2.170,6599	-0,60%	1	2.170,66
21.49.41	2.170,6799	-0,60%	1	2.170,68
21.49.36	2.170,73	-0,59%	1	2.170,73

Ora	Valore	Var.%	Volume	Controvalore
21.49.31	2.171,00	-0,58%	1	2.171,00
21.49.26	2.171,1201	-0,58%	1	2.171,12
21.49.21	2.170,8301	-0,59%	1	2.170,83
21.49.16	2.170,8601	-0,59%	1	2.170,86
21.49.11	2.170,8501	-0,59%	1	2.170,85
21.49.06	2.170,80	-0,59%	1	2.170,80
21.49.01	2.170,70	-0,60%	1	2.170,70
21.48.56	2.170,6399	-0,60%	1	2.170,64
21.48.51	2.170,3701	-0,61%	1	2.170,37
21.48.46	2.170,4299	-0,61%	1	2.170,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide