Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.170,8

-0,59%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.16	2.170,80	-0,59%	1	2.170,80
20.57.11	2.170,8501	-0,59%	1	2.170,85
20.57.06	2.171,1899	-0,57%	1	2.171,19
20.57.01	2.171,3201	-0,57%	1	2.171,32
20.56.56	2.171,3899	-0,56%	1	2.171,39
20.56.51	2.171,4099	-0,56%	1	2.171,41
20.56.46	2.171,6499	-0,55%	1	2.171,65
20.56.41	2.171,73	-0,55%	1	2.171,73
20.56.36	2.171,76	-0,55%	1	2.171,76
20.56.31	2.171,3701	-0,57%	1	2.171,37
20.56.26	2.171,4199	-0,56%	1	2.171,42
20.56.21	2.171,3601	-0,57%	1	2.171,36
20.56.16	2.171,3401	-0,57%	1	2.171,34
20.56.11	2.171,4199	-0,56%	1	2.171,42
20.56.06	2.171,22	-0,57%	1	2.171,22
20.56.01	2.171,21	-0,57%	1	2.171,21
20.55.56	2.171,26	-0,57%	1	2.171,26
20.55.51	2.171,4299	-0,56%	1	2.171,43
20.55.46	2.171,3201	-0,57%	1	2.171,32
20.55.41	2.171,4099	-0,56%	1	2.171,41
20.55.31	2.171,28	-0,57%	1	2.171,28
20.55.26	2.171,3601	-0,57%	1	2.171,36
20.55.21	2.171,25	-0,57%	1	2.171,25
20.55.16	2.171,21	-0,57%	1	2.171,21
20.55.11	2.171,6899	-0,55%	1	2.171,69
20.55.06	2.171,6399	-0,55%	1	2.171,64
20.55.01	2.171,77	-0,55%	1	2.171,77
20.54.56	2.171,6599	-0,55%	1	2.171,66
20.54.51	2.171,6899	-0,55%	1	2.171,69
20.54.46	2.171,77	-0,55%	1	2.171,77

Ora	Valore	Var.%	Volume	Controvalore
20.54.41	2.171,8301	-0,54%	1	2.171,83
20.54.36	2.171,76	-0,55%	1	2.171,76
20.54.31	2.171,74	-0,55%	1	2.171,74
20.54.26	2.171,5701	-0,56%	1	2.171,57
20.54.21	2.171,77	-0,55%	1	2.171,77
20.54.16	2.171,9199	-0,54%	1	2.171,92
20.54.11	2.171,8701	-0,54%	1	2.171,87
20.54.06	2.171,8301	-0,54%	1	2.171,83
20.54.01	2.171,98	-0,54%	1	2.171,98
20.53.56	2.171,99	-0,54%	1	2.171,99
20.53.51	2.172,4199	-0,52%	1	2.172,42
20.53.46	2.172,3899	-0,52%	1	2.172,39
20.53.41	2.172,6201	-0,51%	1	2.172,62
20.53.36	2.172,50	-0,51%	1	2.172,50
20.53.26	2.172,6001	-0,51%	1	2.172,60
20.53.21	2.172,5901	-0,51%	1	2.172,59
20.53.16	2.172,48	-0,51%	1	2.172,48
20.53.11	2.172,4399	-0,52%	1	2.172,44
20.53.06	2.172,46	-0,52%	1	2.172,46
20.53.01	2.172,4299	-0,52%	1	2.172,43
20.52.56	2.172,53	-0,51%	1	2.172,53
20.52.46	2.172,5701	-0,51%	1	2.172,57
20.52.31	2.172,6001	-0,51%	1	2.172,60
20.52.26	2.172,4399	-0,52%	1	2.172,44
20.52.21	2.173,1699	-0,48%	1	2.173,17
20.52.16	2.173,1399	-0,48%	1	2.173,14
20.52.11	2.173,23	-0,48%	1	2.173,23
20.52.06	2.173,3601	-0,47%	1	2.173,36
20.52.01	2.173,25	-0,48%	1	2.173,25
20.51.56	2.173,28	-0,48%	1	2.173,28

Ora	Valore	Var.%	Volume	Controvalore
20.51.51	2.173,1799	-0,48%	1	2.173,18
20.51.46	2.173,24	-0,48%	1	2.173,24
20.51.41	2.173,6299	-0,46%	1	2.173,63
20.51.36	2.173,71	-0,46%	1	2.173,71
20.51.31	2.173,6299	-0,46%	1	2.173,63
20.51.26	2.173,70	-0,46%	1	2.173,70
20.51.21	2.173,72	-0,46%	1	2.173,72
20.51.16	2.173,5801	-0,46%	1	2.173,58
20.51.11	2.173,6699	-0,46%	1	2.173,67
20.51.06	2.173,6201	-0,46%	1	2.173,62
20.51.01	2.173,6799	-0,46%	1	2.173,68
20.50.56	2.173,6101	-0,46%	1	2.173,61
20.50.51	2.173,5701	-0,46%	1	2.173,57
20.50.46	2.173,53	-0,47%	1	2.173,53
20.50.41	2.173,6399	-0,46%	1	2.173,64
20.50.36	2.173,79	-0,45%	1	2.173,79
20.50.31	2.174,02	-0,44%	1	2.174,02
20.50.26	2.173,8999	-0,45%	1	2.173,90
20.50.21	2.173,8601	-0,45%	1	2.173,86
20.50.16	2.173,8101	-0,45%	1	2.173,81
20.50.11	2.173,74	-0,46%	1	2.173,74
20.50.06	2.173,8301	-0,45%	1	2.173,83
20.50.01	2.174,1299	-0,44%	1	2.174,13
20.49.56	2.174,30	-0,43%	1	2.174,30
20.49.51	2.174,20	-0,44%	1	2.174,20
20.49.46	2.174,1201	-0,44%	1	2.174,12
20.49.41	2.174,3701	-0,43%	1	2.174,37
20.49.36	2.174,54	-0,42%	1	2.174,54
20.49.31	2.174,6899	-0,41%	1	2.174,69
20.49.26	2.174,3799	-0,43%	1	2.174,38

Ora	Valore	Var.%	Volume	Controvalore
20.49.21	2.174,3201	-0,43%	1	2.174,32
20.49.16	2.174,3899	-0,43%	1	2.174,39
20.49.11	2.174,3799	-0,43%	1	2.174,38
20.49.06	2.174,3601	-0,43%	1	2.174,36
20.49.01	2.174,3999	-0,43%	1	2.174,40
20.48.56	2.174,3701	-0,43%	1	2.174,37
20.48.51	2.174,48	-0,42%	1	2.174,48
20.48.46	2.174,45	-0,42%	1	2.174,45
20.48.41	2.174,3201	-0,43%	1	2.174,32
20.48.36	2.174,3501	-0,43%	1	2.174,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide