Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.199,93

-2,16%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.06	2.199,9299	-2,16%	1	2.199,93
22.00.26	2.199,96	-2,15%	1	2.199,96
22.00.06	2.200,05	-2,15%	1	2.200,05
22.00.01	2.199,6799	-2,17%	1	2.199,68
21.59.56	2.200,0601	-2,15%	1	2.200,06
21.59.51	2.200,4199	-2,13%	1	2.200,42
21.59.46	2.200,72	-2,12%	1	2.200,72
21.59.41	2.201,01	-2,11%	1	2.201,01
21.59.36	2.200,8799	-2,11%	1	2.200,88
21.59.31	2.200,5701	-2,13%	1	2.200,57
21.59.26	2.200,5801	-2,13%	1	2.200,58
21.59.21	2.200,54	-2,13%	1	2.200,54
21.59.16	2.200,5901	-2,13%	1	2.200,59
21.59.11	2.200,3301	-2,14%	1	2.200,33
21.59.06	2.200,1699	-2,15%	1	2.200,17
21.59.01	2.200,1101	-2,15%	1	2.200,11
21.58.56	2.200,0601	-2,15%	1	2.200,06
21.58.51	2.200,0701	-2,15%	1	2.200,07
21.58.46	2.200,4399	-2,13%	1	2.200,44
21.58.41	2.200,6699	-2,12%	1	2.200,67
21.58.36	2.200,71	-2,12%	1	2.200,71
21.58.31	2.201,21	-2,10%	1	2.201,21
21.58.21	2.200,8999	-2,11%	1	2.200,90
21.58.16	2.200,95	-2,11%	1	2.200,95
21.58.11	2.200,78	-2,12%	1	2.200,78
21.58.06	2.200,9199	-2,11%	1	2.200,92
21.58.01	2.200,6001	-2,13%	1	2.200,60
21.57.56	2.200,6899	-2,12%	1	2.200,69
21.57.51	2.200,98	-2,11%	1	2.200,98
21.57.46	2.200,78	-2,12%	1	2.200,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.201,1699	-2,10%	1	2.201,17
21.57.36	2.200,76	-2,12%	1	2.200,76
21.57.31	2.200,51	-2,13%	1	2.200,51
21.57.26	2.200,27	-2,14%	1	2.200,27
21.57.21	2.200,03	-2,15%	1	2.200,03
21.57.11	2.199,98	-2,15%	1	2.199,98
21.57.06	2.200,21	-2,14%	1	2.200,21
21.57.01	2.200,52	-2,13%	1	2.200,52
21.56.56	2.200,5701	-2,13%	1	2.200,57
21.56.51	2.200,49	-2,13%	1	2.200,49
21.56.46	2.200,78	-2,12%	1	2.200,78
21.56.41	2.200,71	-2,12%	1	2.200,71
21.56.36	2.200,49	-2,13%	1	2.200,49
21.56.31	2.200,8201	-2,12%	1	2.200,82
21.56.26	2.200,79	-2,12%	1	2.200,79
21.56.21	2.200,9199	-2,11%	1	2.200,92
21.56.16	2.200,75	-2,12%	1	2.200,75
21.56.11	2.200,8101	-2,12%	1	2.200,81
21.56.06	2.200,6599	-2,12%	1	2.200,66
21.56.01	2.200,80	-2,12%	1	2.200,80
21.55.56	2.200,8999	-2,11%	1	2.200,90
21.55.51	2.200,55	-2,13%	1	2.200,55
21.55.46	2.200,75	-2,12%	1	2.200,75
21.55.41	2.200,73	-2,12%	1	2.200,73
21.55.36	2.200,49	-2,13%	1	2.200,49
21.55.31	2.200,6399	-2,12%	1	2.200,64
21.55.26	2.201,0601	-2,11%	1	2.201,06
21.55.21	2.201,6499	-2,08%	1	2.201,65
21.55.16	2.201,80	-2,07%	1	2.201,80
21.55.11	2.201,8601	-2,07%	1	2.201,86

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.201,75	-2,08%	1	2.201,75
21.55.01	2.201,8101	-2,07%	1	2.201,81
21.54.56	2.201,95	-2,07%	1	2.201,95
21.54.51	2.202,4399	-2,04%	1	2.202,44
21.54.46	2.202,0901	-2,06%	1	2.202,09
21.54.41	2.202,6399	-2,04%	1	2.202,64
21.54.36	2.202,3999	-2,05%	1	2.202,40
21.54.31	2.202,53	-2,04%	1	2.202,53
21.54.26	2.202,3501	-2,05%	1	2.202,35
21.54.21	2.202,1499	-2,06%	1	2.202,15
21.54.16	2.202,6599	-2,03%	1	2.202,66
21.54.11	2.202,6799	-2,03%	1	2.202,68
21.54.06	2.202,6001	-2,04%	1	2.202,60
21.54.01	2.202,55	-2,04%	1	2.202,55
21.53.56	2.202,71	-2,03%	1	2.202,71
21.53.51	2.202,8899	-2,02%	1	2.202,89
21.53.46	2.202,98	-2,02%	1	2.202,98
21.53.36	2.203,21	-2,01%	1	2.203,21
21.53.31	2.203,45	-2,00%	1	2.203,45
21.53.26	2.203,0901	-2,02%	1	2.203,09
21.53.21	2.203,1101	-2,01%	1	2.203,11
21.53.16	2.203,1899	-2,01%	1	2.203,19
21.53.11	2.203,26	-2,01%	1	2.203,26
21.53.06	2.203,22	-2,01%	1	2.203,22
21.53.01	2.203,29	-2,01%	1	2.203,29
21.52.56	2.203,3799	-2,00%	1	2.203,38
21.52.51	2.203,48	-2,00%	1	2.203,48
21.52.46	2.203,1001	-2,02%	1	2.203,10
21.52.41	2.203,03	-2,02%	1	2.203,03
21.52.36	2.203,1101	-2,01%	1	2.203,11

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.203,0901	-2,02%	1	2.203,09
21.52.21	2.203,0701	-2,02%	1	2.203,07
21.52.16	2.203,03	-2,02%	1	2.203,03
21.52.11	2.203,53	-2,00%	1	2.203,53
21.52.06	2.204,1001	-1,97%	1	2.204,10
21.52.01	2.203,8999	-1,98%	1	2.203,90
21.51.56	2.203,8701	-1,98%	1	2.203,87
21.51.51	2.203,6699	-1,99%	1	2.203,67
21.51.46	2.203,50	-2,00%	1	2.203,50
21.51.41	2.203,48	-2,00%	1	2.203,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide