Dj Us Tm/Consumer Goods

Mercato: Dow Jones Indices

2.291,77

+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.56	2.291,77	+1,76%	1	2.291,77
22.00.36	2.291,75	+1,76%	1	2.291,75
22.00.16	2.291,74	+1,76%	1	2.291,74
22.00.06	2.291,6899	+1,76%	1	2.291,69
22.00.01	2.291,97	+1,77%	1	2.291,97
21.59.56	2.292,3101	+1,78%	1	2.292,31
21.59.51	2.292,3501	+1,78%	1	2.292,35
21.59.46	2.292,46	+1,79%	1	2.292,46
21.59.41	2.293,3799	+1,83%	1	2.293,38
21.59.36	2.293,26	+1,83%	1	2.293,26
21.59.31	2.293,45	+1,83%	1	2.293,45
21.59.26	2.293,3401	+1,83%	1	2.293,34
21.59.21	2.292,98	+1,81%	1	2.292,98
21.59.16	2.292,8701	+1,81%	1	2.292,87
21.59.11	2.292,76	+1,80%	1	2.292,76
21.59.06	2.292,3601	+1,79%	1	2.292,36
21.59.01	2.292,71	+1,80%	1	2.292,71
21.58.56	2.292,76	+1,80%	1	2.292,76
21.58.51	2.292,6899	+1,80%	1	2.292,69
21.58.46	2.292,8401	+1,81%	1	2.292,84
21.58.36	2.292,47	+1,79%	1	2.292,47
21.58.31	2.292,45	+1,79%	1	2.292,45
21.58.26	2.292,5601	+1,79%	1	2.292,56
21.58.21	2.291,9199	+1,77%	1	2.291,92
21.58.16	2.291,6799	+1,76%	1	2.291,68
21.58.11	2.291,77	+1,76%	1	2.291,77
21.58.06	2.291,8799	+1,76%	1	2.291,88
21.58.01	2.292,3401	+1,78%	1	2.292,34
21.57.56	2.292,24	+1,78%	1	2.292,24
21.57.51	2.292,1001	+1,77%	1	2.292,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.291,9399	+1,77%	1	2.291,94
21.57.41	2.291,6499	+1,75%	1	2.291,65
21.57.36	2.291,80	+1,76%	1	2.291,80
21.57.31	2.291,76	+1,76%	1	2.291,76
21.57.26	2.291,99	+1,77%	1	2.291,99
21.57.21	2.292,0701	+1,77%	1	2.292,07
21.57.16	2.292,27	+1,78%	1	2.292,27
21.57.11	2.291,79	+1,76%	1	2.291,79
21.57.06	2.291,73	+1,76%	1	2.291,73
21.57.01	2.291,8701	+1,76%	1	2.291,87
21.56.56	2.292,0901	+1,77%	1	2.292,09
21.56.51	2.292,1699	+1,78%	1	2.292,17
21.56.46	2.291,78	+1,76%	1	2.291,78
21.56.41	2.292,00	+1,77%	1	2.292,00
21.56.36	2.292,3101	+1,78%	1	2.292,31
21.56.31	2.292,0801	+1,77%	1	2.292,08
21.56.26	2.292,6299	+1,80%	1	2.292,63
21.56.21	2.292,3899	+1,79%	1	2.292,39
21.56.16	2.292,1299	+1,78%	1	2.292,13
21.56.11	2.291,50	+1,75%	1	2.291,50
21.56.06	2.291,27	+1,74%	1	2.291,27
21.56.01	2.291,1599	+1,73%	1	2.291,16
21.55.56	2.291,3601	+1,74%	1	2.291,36
21.55.51	2.291,5901	+1,75%	1	2.291,59
21.55.46	2.290,9299	+1,72%	1	2.290,93
21.55.41	2.291,23	+1,74%	1	2.291,23
21.55.36	2.291,3601	+1,74%	1	2.291,36
21.55.31	2.291,3501	+1,74%	1	2.291,35
21.55.26	2.291,4199	+1,74%	1	2.291,42
21.55.21	2.291,8999	+1,76%	1	2.291,90

Ora	Valore	Var.%	Volume	Controvalore
21.55.16	2.291,9199	+1,77%	1	2.291,92
21.55.11	2.291,3701	+1,74%	1	2.291,37
21.55.06	2.292,0701	+1,77%	1	2.292,07
21.55.01	2.293,1499	+1,82%	1	2.293,15
21.54.56	2.293,23	+1,82%	1	2.293,23
21.54.51	2.293,22	+1,82%	1	2.293,22
21.54.46	2.293,04	+1,82%	1	2.293,04
21.54.41	2.294,1399	+1,86%	1	2.294,14
21.54.36	2.294,0601	+1,86%	1	2.294,06
21.54.31	2.294,23	+1,87%	1	2.294,23
21.54.26	2.294,3601	+1,87%	1	2.294,36
21.54.21	2.294,3899	+1,88%	1	2.294,39
21.54.16	2.294,30	+1,87%	1	2.294,30
21.54.11	2.294,6101	+1,89%	1	2.294,61
21.54.06	2.294,96	+1,90%	1	2.294,96
21.54.01	2.295,3999	+1,92%	1	2.295,40
21.53.56	2.294,8601	+1,90%	1	2.294,86
21.53.51	2.294,77	+1,89%	1	2.294,77
21.53.46	2.294,8601	+1,90%	1	2.294,86
21.53.41	2.294,53	+1,88%	1	2.294,53
21.53.36	2.294,30	+1,87%	1	2.294,30
21.53.31	2.295,0901	+1,91%	1	2.295,09
21.53.26	2.295,5901	+1,93%	1	2.295,59
21.53.21	2.295,6499	+1,93%	1	2.295,65
21.53.16	2.295,8301	+1,94%	1	2.295,83
21.53.11	2.295,72	+1,93%	1	2.295,72
21.53.06	2.295,8799	+1,94%	1	2.295,88
21.53.01	2.295,80	+1,94%	1	2.295,80
21.52.56	2.295,79	+1,94%	1	2.295,79
21.52.51	2.295,78	+1,94%	1	2.295,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.46	2.295,9399	+1,94%	1	2.295,94
21.52.41	2.296,3999	+1,96%	1	2.296,40
21.52.36	2.296,49	+1,97%	1	2.296,49
21.52.31	2.296,6499	+1,98%	1	2.296,65
21.52.26	2.296,5901	+1,97%	1	2.296,59
21.52.21	2.296,74	+1,98%	1	2.296,74
21.52.16	2.296,98	+1,99%	1	2.296,98
21.52.11	2.296,99	+1,99%	1	2.296,99
21.52.06	2.297,28	+2,00%	1	2.297,28
21.52.01	2.297,5701	+2,02%	1	2.297,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide