Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.330,01
+1,37%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.211.330,01+1,37%1
18.16.111.330,22+1,38%1
18.16.061.330,27+1,39%1
18.16.011.330,1899+1,38%1
18.15.511.330,24+1,38%1
18.15.461.329,92+1,36%1
18.15.361.329,77+1,35%1
18.15.311.329,8199+1,35%1
18.15.261.329,77+1,35%1
18.15.211.329,72+1,35%1
18.15.111.329,78+1,35%1
18.15.061.329,63+1,34%1
18.15.011.329,62+1,34%1
18.14.411.329,6899+1,34%1
18.14.261.330,04+1,37%1
18.14.211.330,22+1,38%1
18.14.161.330,1899+1,38%1
18.14.111.330,29+1,39%1
18.14.061.330,17+1,38%1
18.14.011.330,27+1,39%1
18.13.561.329,75+1,35%1
18.13.511.329,74+1,35%1
18.13.361.329,35+1,32%1
18.13.261.329,3199+1,31%1
18.13.211.329,3101+1,31%1
18.13.111.329,28+1,31%1
18.13.061.329,08+1,30%1
18.13.011.329,02+1,29%1
18.12.561.329,00+1,29%1
18.12.511.329,08+1,30%1
OraValoreVar.%Volume
18.12.461.329,01+1,29%1
18.12.361.329,0699+1,30%1
18.12.311.329,14+1,30%1
18.12.261.328,9399+1,29%1
18.12.211.329,12+1,30%1
18.12.161.329,13+1,30%1
18.12.111.329,76+1,35%1
18.12.011.329,5601+1,33%1
18.11.561.329,48+1,33%1
18.11.511.329,50+1,33%1
18.11.461.329,51+1,33%1
18.11.411.329,61+1,34%1
18.11.361.329,65+1,34%1
18.11.311.329,70+1,34%1
18.11.261.329,52+1,33%1
18.11.211.329,46+1,33%1
18.11.111.329,4301+1,32%1
18.11.061.330,47+1,40%1
18.11.011.330,45+1,40%1
18.10.561.330,21+1,38%1
18.10.511.330,26+1,39%1
18.10.461.330,4301+1,40%1
18.10.411.330,38+1,40%1
18.10.361.330,37+1,39%1
18.10.311.330,3199+1,39%1
18.10.261.330,22+1,38%1
18.10.211.330,36+1,39%1
18.10.161.330,42+1,40%1
18.10.111.330,77+1,43%1
18.10.011.330,73+1,42%1
OraValoreVar.%Volume
18.09.461.330,83+1,43%1
18.09.361.330,60+1,41%1
18.09.311.330,6899+1,42%1
18.09.261.330,58+1,41%1
18.09.161.330,41+1,40%1
18.09.061.330,4399+1,40%1
18.08.561.330,45+1,40%1
18.08.511.330,1899+1,38%1
18.08.411.330,0601+1,37%1
18.08.361.329,99+1,37%1
18.08.311.330,0699+1,37%1
18.08.261.330,23+1,38%1
18.08.111.330,1801+1,38%1
18.08.011.330,08+1,37%1
18.07.561.329,98+1,37%1
18.07.511.330,3199+1,39%1
18.07.411.330,42+1,40%1
18.07.311.330,37+1,39%1
18.07.211.330,3199+1,39%1
18.07.111.330,03+1,37%1
18.07.011.330,01+1,37%1
18.06.511.330,38+1,40%1
18.06.461.330,40+1,40%1
18.06.411.330,65+1,42%1
18.06.361.330,92+1,44%1
18.06.261.330,97+1,44%1
18.06.211.331,02+1,44%1
18.06.161.331,12+1,45%1
18.06.111.331,21+1,46%1
18.06.011.331,16+1,45%1
OraValoreVar.%Volume
18.05.561.331,10+1,45%1
18.05.511.331,03+1,45%1
18.05.461.330,99+1,44%1
18.05.411.330,9301+1,44%1
18.05.261.330,92+1,44%1
18.05.211.330,9399+1,44%1
18.05.161.330,92+1,44%1
18.05.111.330,9399+1,44%1
18.05.061.330,89+1,43%1
18.05.011.330,80+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```