Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.478,14
+1,18%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.478,14+1,18%1
22.00.011.477,71+1,15%1
21.59.561.477,84+1,16%1
21.59.511.478,08+1,18%1
21.59.461.478,17+1,18%1
21.59.411.478,14+1,18%1
21.59.361.478,34+1,20%1
21.59.311.478,33+1,20%1
21.59.261.478,05+1,18%1
21.59.211.477,8101+1,16%1
21.59.161.477,9301+1,17%1
21.59.111.478,39+1,20%1
21.59.061.478,8199+1,23%1
21.59.011.478,72+1,22%1
21.58.561.478,84+1,23%1
21.58.511.478,89+1,23%1
21.58.461.478,78+1,23%1
21.58.411.478,98+1,24%1
21.58.361.479,14+1,25%1
21.58.311.479,26+1,26%1
21.58.261.479,75+1,29%1
21.58.211.479,83+1,30%1
21.58.161.479,8101+1,30%1
21.58.111.479,72+1,29%1
21.58.061.479,96+1,31%1
21.58.011.480,00+1,31%1
21.57.561.480,0601+1,31%1
21.57.511.479,96+1,31%1
21.57.461.480,51+1,34%1
21.57.411.480,59+1,35%1
OraValoreVar.%Volume
21.57.361.480,5699+1,35%1
21.57.311.480,34+1,33%1
21.57.261.480,38+1,34%1
21.57.211.480,4399+1,34%1
21.57.161.480,55+1,35%1
21.57.111.480,95+1,37%1
21.57.061.481,17+1,39%1
21.57.011.481,29+1,40%1
21.56.561.481,26+1,40%1
21.56.511.481,28+1,40%1
21.56.461.481,34+1,40%1
21.56.411.481,22+1,39%1
21.56.361.481,33+1,40%1
21.56.311.481,42+1,41%1
21.56.261.481,73+1,43%1
21.56.211.481,55+1,42%1
21.56.161.481,63+1,42%1
21.56.111.481,80+1,43%1
21.56.061.481,83+1,43%1
21.56.011.482,05+1,45%1
21.55.561.480,88+1,37%1
21.55.511.480,96+1,38%1
21.55.461.481,11+1,39%1
21.55.411.481,25+1,40%1
21.55.361.481,20+1,39%1
21.55.311.481,16+1,39%1
21.55.261.481,3101+1,40%1
21.55.161.481,59+1,42%1
21.55.111.481,76+1,43%1
21.55.061.481,65+1,42%1
OraValoreVar.%Volume
21.55.011.481,75+1,43%1
21.54.561.482,00+1,45%1
21.54.511.481,92+1,44%1
21.54.461.481,89+1,44%1
21.54.411.481,80+1,43%1
21.54.361.481,62+1,42%1
21.54.311.481,71+1,43%1
21.54.261.481,78+1,43%1
21.54.211.481,80+1,43%1
21.54.161.482,03+1,45%1
21.54.111.482,13+1,46%1
21.54.061.482,63+1,49%1
21.54.011.482,90+1,51%1
21.53.561.483,17+1,53%1
21.53.511.483,0601+1,52%1
21.53.461.483,04+1,52%1
21.53.411.483,05+1,52%1
21.53.361.482,99+1,51%1
21.53.311.482,86+1,51%1
21.53.261.482,83+1,50%1
21.53.211.482,8101+1,50%1
21.53.161.482,85+1,50%1
21.53.111.482,80+1,50%1
21.53.061.482,6899+1,49%1
21.53.011.482,25+1,46%1
21.52.561.482,37+1,47%1
21.52.511.482,39+1,47%1
21.52.461.482,38+1,47%1
21.52.411.482,84+1,50%1
21.52.361.482,8101+1,50%1
OraValoreVar.%Volume
21.52.311.482,96+1,51%1
21.52.261.483,11+1,52%1
21.52.211.483,39+1,54%1
21.52.161.483,3199+1,54%1
21.52.111.483,20+1,53%1
21.52.061.483,1899+1,53%1
21.52.011.483,39+1,54%1
21.51.561.483,29+1,53%1
21.51.511.483,3101+1,54%1
21.51.461.482,87+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```