Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.349,63
-0,02%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.349,63-0,02%1
22.00.011.349,75-0,01%1
21.59.561.349,62-0,02%1
21.59.511.349,9399+0,01%1
21.59.461.350,78+0,07%1
21.59.411.350,47+0,05%1
21.59.361.350,63+0,06%1
21.59.311.350,41+0,04%1
21.59.261.350,45+0,04%1
21.59.211.350,59+0,05%1
21.59.161.350,64+0,06%1
21.59.111.350,70+0,06%1
21.59.061.350,5699+0,05%1
21.59.011.350,09+0,02%1
21.58.561.349,79INV.1
21.58.511.349,70-0,01%1
21.58.461.349,9301+0,01%1
21.58.411.350,02+0,01%1
21.58.361.350,0601+0,02%1
21.58.311.349,78-0,01%1
21.58.261.349,9301+0,01%1
21.58.211.349,9399+0,01%1
21.58.161.349,67-0,01%1
21.58.111.349,90INV.1
21.58.061.349,9301+0,01%1
21.58.011.349,85INV.1
21.57.561.349,64-0,02%1
21.57.511.349,90INV.1
21.57.461.349,74-0,01%1
21.57.411.349,29-0,04%1
OraValoreVar.%Volume
21.57.361.348,99-0,06%1
21.57.311.349,3199-0,04%1
21.57.261.349,02-0,06%1
21.57.211.349,03-0,06%1
21.57.161.349,11-0,05%1
21.57.111.348,96-0,07%1
21.57.061.349,0601-0,06%1
21.57.011.349,3199-0,04%1
21.56.561.349,36-0,04%1
21.56.511.349,3101-0,04%1
21.56.461.349,55-0,02%1
21.56.411.349,79INV.1
21.56.361.350,64+0,06%1
21.56.311.351,23+0,10%1
21.56.261.351,42+0,12%1
21.56.211.351,34+0,11%1
21.56.161.351,1899+0,10%1
21.56.111.351,14+0,10%1
21.56.061.351,61+0,13%1
21.56.011.351,60+0,13%1
21.55.561.351,36+0,11%1
21.55.461.351,03+0,09%1
21.55.361.350,55+0,05%1
21.55.311.351,04+0,09%1
21.55.261.351,09+0,09%1
21.55.211.351,71+0,14%1
21.55.161.351,51+0,12%1
21.55.111.351,72+0,14%1
21.55.061.351,83+0,15%1
21.55.011.351,91+0,15%1
OraValoreVar.%Volume
21.54.561.351,59+0,13%1
21.54.511.351,60+0,13%1
21.54.461.351,6801+0,14%1
21.54.411.351,61+0,13%1
21.54.361.351,47+0,12%1
21.54.311.351,30+0,11%1
21.54.261.351,38+0,11%1
21.54.211.351,27+0,11%1
21.54.161.351,0699+0,09%1
21.54.111.350,90+0,08%1
21.54.061.350,99+0,08%1
21.54.011.351,0601+0,09%1
21.53.561.351,11+0,09%1
21.53.511.351,0601+0,09%1
21.53.461.350,98+0,08%1
21.53.411.351,22+0,10%1
21.53.361.351,33+0,11%1
21.53.311.351,40+0,11%1
21.53.261.352,79+0,22%1
21.53.211.352,77+0,22%1
21.53.161.353,40+0,26%1
21.53.111.353,49+0,27%1
21.53.061.353,45+0,27%1
21.53.011.353,48+0,27%1
21.52.561.352,96+0,23%1
21.52.511.352,99+0,23%1
21.52.461.352,88+0,22%1
21.52.411.352,41+0,19%1
21.52.361.352,39+0,19%1
21.52.311.352,1801+0,17%1
OraValoreVar.%Volume
21.52.261.352,29+0,18%1
21.52.211.352,39+0,19%1
21.52.161.352,38+0,19%1
21.52.111.352,4301+0,19%1
21.52.061.352,38+0,19%1
21.52.011.352,5601+0,20%1
21.51.561.352,5699+0,20%1
21.51.511.352,17+0,17%1
21.51.461.352,12+0,17%1
21.51.411.351,92+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```