Milano 10:45
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:45
9.642 -0,04%
Francoforte 10:45
24.130 +0,35%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.176,8
+2,16%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.111.176,80+2,16%1
22.00.011.176,99+2,18%1
21.59.561.176,72+2,15%1
21.59.511.176,79+2,16%1
21.59.461.176,47+2,13%1
21.59.411.176,13+2,10%1
21.59.361.176,14+2,10%1
21.59.311.176,25+2,11%1
21.59.261.175,89+2,08%1
21.59.211.175,75+2,07%1
21.59.161.175,6899+2,06%1
21.59.111.175,61+2,06%1
21.59.061.175,49+2,05%1
21.59.011.175,46+2,04%1
21.58.561.175,04+2,01%1
21.58.511.175,21+2,02%1
21.58.461.175,13+2,01%1
21.58.411.175,11+2,01%1
21.58.361.175,17+2,02%1
21.58.311.175,00+2,00%1
21.58.261.174,96+2,00%1
21.58.211.175,04+2,01%1
21.58.161.174,9301+2,00%1
21.58.111.174,92+2,00%1
21.58.061.174,84+1,99%1
21.58.011.174,87+1,99%1
21.57.561.175,28+2,03%1
21.57.511.175,40+2,04%1
21.57.461.175,38+2,04%1
21.57.411.175,34+2,03%1
OraValoreVar.%Volume
21.57.361.175,23+2,02%1
21.57.311.175,3101+2,03%1
21.57.261.175,1899+2,02%1
21.57.211.175,08+2,01%1
21.57.161.174,95+2,00%1
21.57.111.174,87+1,99%1
21.57.061.174,72+1,98%1
21.57.011.174,8101+1,99%1
21.56.561.175,24+2,02%1
21.56.511.175,27+2,03%1
21.56.461.175,3199+2,03%1
21.56.411.175,35+2,03%1
21.56.361.175,52+2,05%1
21.56.311.175,54+2,05%1
21.56.261.175,61+2,06%1
21.56.211.175,75+2,07%1
21.56.161.175,89+2,08%1
21.56.111.175,86+2,08%1
21.56.061.175,8101+2,07%1
21.56.011.175,92+2,08%1
21.55.561.176,02+2,09%1
21.55.511.176,01+2,09%1
21.55.461.176,27+2,11%1
21.55.411.176,13+2,10%1
21.55.361.175,98+2,09%1
21.55.311.175,90+2,08%1
21.55.261.175,8101+2,07%1
21.55.211.175,89+2,08%1
21.55.161.175,83+2,08%1
21.55.111.175,87+2,08%1
OraValoreVar.%Volume
21.55.061.175,84+2,08%1
21.55.011.175,8101+2,07%1
21.54.561.175,53+2,05%1
21.54.511.175,45+2,04%1
21.54.461.175,4301+2,04%1
21.54.411.175,34+2,03%1
21.54.361.175,01+2,00%1
21.54.311.175,13+2,01%1
21.54.261.175,10+2,01%1
21.54.211.175,17+2,02%1
21.54.161.175,25+2,03%1
21.54.111.175,42+2,04%1
21.54.061.175,53+2,05%1
21.54.011.175,52+2,05%1
21.53.561.175,60+2,06%1
21.53.511.175,62+2,06%1
21.53.461.175,60+2,06%1
21.53.411.175,6801+2,06%1
21.53.361.175,61+2,06%1
21.53.311.175,5699+2,05%1
21.53.261.175,51+2,05%1
21.53.211.175,59+2,05%1
21.53.161.175,5699+2,05%1
21.53.111.175,61+2,06%1
21.53.061.175,54+2,05%1
21.53.011.175,5601+2,05%1
21.52.561.175,58+2,05%1
21.52.511.175,5601+2,05%1
21.52.461.175,53+2,05%1
21.52.411.175,6801+2,06%1
OraValoreVar.%Volume
21.52.361.175,76+2,07%1
21.52.311.175,80+2,07%1
21.52.261.175,6801+2,06%1
21.52.161.175,66+2,06%1
21.52.111.175,47+2,04%1
21.52.061.175,41+2,04%1
21.52.011.175,67+2,06%1
21.51.511.175,61+2,06%1
21.51.461.175,65+2,06%1
21.51.411.175,63+2,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```