Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.408,76
+0,31%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.161.408,76+0,31%1
19.56.111.408,79+0,31%1
19.56.011.408,80+0,31%1
19.55.511.408,90+0,32%1
19.55.461.408,74+0,31%1
19.55.261.408,79+0,31%1
19.55.161.409,02+0,33%1
19.55.111.408,74+0,31%1
19.54.561.408,73+0,31%1
19.54.461.408,64+0,30%1
19.54.411.408,20+0,27%1
19.54.361.408,0601+0,26%1
19.54.311.408,09+0,26%1
19.54.211.408,12+0,26%1
19.54.161.408,0699+0,26%1
19.54.111.408,04+0,26%1
19.54.011.408,01+0,26%1
19.53.511.408,30+0,28%1
19.53.461.408,00+0,26%1
19.53.411.408,03+0,26%1
19.53.361.408,01+0,26%1
19.53.261.408,0601+0,26%1
19.53.211.408,02+0,26%1
19.53.161.407,95+0,25%1
19.53.111.407,86+0,25%1
19.53.011.407,83+0,24%1
19.52.561.408,0601+0,26%1
19.52.511.408,13+0,26%1
19.52.461.408,11+0,26%1
19.52.361.407,61+0,23%1
OraValoreVar.%Volume
19.52.311.407,84+0,24%1
19.52.211.408,12+0,26%1
19.52.111.407,80+0,24%1
19.52.061.407,8101+0,24%1
19.52.011.407,9399+0,25%1
19.51.561.407,98+0,25%1
19.51.511.407,96+0,25%1
19.51.461.407,97+0,25%1
19.51.361.408,02+0,26%1
19.51.261.407,99+0,25%1
19.51.211.407,98+0,25%1
19.51.161.407,9301+0,25%1
19.51.111.408,00+0,26%1
19.51.011.407,92+0,25%1
19.50.561.408,27+0,27%1
19.50.511.408,25+0,27%1
19.50.461.408,37+0,28%1
19.50.411.407,90+0,25%1
19.50.311.407,85+0,24%1
19.50.211.407,96+0,25%1
19.50.111.407,88+0,25%1
19.49.561.407,9301+0,25%1
19.49.511.407,9399+0,25%1
19.49.411.408,05+0,26%1
19.49.361.408,11+0,26%1
19.49.311.408,02+0,26%1
19.49.261.407,88+0,25%1
19.49.211.407,99+0,25%1
19.49.161.407,85+0,24%1
19.49.111.407,97+0,25%1
OraValoreVar.%Volume
19.49.061.407,85+0,24%1
19.48.561.407,87+0,25%1
19.48.411.407,98+0,25%1
19.48.361.408,05+0,26%1
19.48.211.408,08+0,26%1
19.48.161.407,98+0,25%1
19.48.111.408,00+0,26%1
19.48.061.407,9301+0,25%1
19.48.011.408,16+0,27%1
19.47.561.408,1899+0,27%1
19.47.511.407,9301+0,25%1
19.47.411.408,0699+0,26%1
19.47.361.407,99+0,25%1
19.47.261.408,10+0,26%1
19.47.161.408,11+0,26%1
19.47.061.408,1899+0,27%1
19.46.561.408,27+0,27%1
19.46.461.408,33+0,28%1
19.46.411.408,27+0,27%1
19.46.261.408,26+0,27%1
19.46.061.408,20+0,27%1
19.45.511.408,16+0,27%1
19.45.411.408,0601+0,26%1
19.45.361.408,05+0,26%1
19.45.311.408,04+0,26%1
19.45.261.408,14+0,27%1
19.45.211.408,12+0,26%1
19.45.161.408,1801+0,27%1
19.45.111.408,12+0,26%1
19.45.061.407,29+0,21%1
OraValoreVar.%Volume
19.45.011.407,25+0,20%1
19.44.561.407,3101+0,21%1
19.44.511.407,46+0,22%1
19.44.461.407,48+0,22%1
19.44.261.407,64+0,23%1
19.44.211.408,49+0,29%1
19.44.161.408,51+0,29%1
19.44.111.408,52+0,29%1
19.44.011.408,42+0,29%1
19.43.561.408,52+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```