Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.334,82
+1,73%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.061.334,8199+1,73%1
16.58.561.334,67+1,72%1
16.58.461.334,6899+1,72%1
16.58.261.334,72+1,73%1
16.58.111.334,52+1,71%1
16.58.061.334,6899+1,72%1
16.58.011.334,22+1,69%1
16.57.411.334,16+1,68%1
16.57.211.334,11+1,68%1
16.57.061.334,58+1,72%1
16.57.011.334,63+1,72%1
16.56.511.334,01+1,67%1
16.56.461.334,26+1,69%1
16.56.411.334,16+1,68%1
16.56.361.334,26+1,69%1
16.56.311.334,01+1,67%1
16.56.261.334,02+1,67%1
16.56.211.334,23+1,69%1
16.56.111.334,27+1,69%1
16.56.061.334,46+1,71%1
16.56.011.334,1801+1,69%1
16.55.561.334,52+1,71%1
16.55.461.334,5601+1,71%1
16.55.411.334,52+1,71%1
16.55.361.334,95+1,74%1
16.55.311.334,90+1,74%1
16.55.211.334,80+1,73%1
16.55.161.334,90+1,74%1
16.55.111.334,92+1,74%1
16.55.061.334,95+1,74%1
OraValoreVar.%Volume
16.55.011.334,98+1,75%1
16.54.561.335,02+1,75%1
16.54.511.334,84+1,74%1
16.54.361.334,89+1,74%1
16.54.261.334,99+1,75%1
16.54.161.334,89+1,74%1
16.54.111.334,95+1,74%1
16.54.061.334,91+1,74%1
16.54.011.335,35+1,77%1
16.53.561.335,36+1,78%1
16.53.511.335,37+1,78%1
16.53.461.335,47+1,78%1
16.53.411.335,37+1,78%1
16.53.361.335,36+1,78%1
16.53.311.335,48+1,78%1
16.53.211.335,65+1,80%1
16.53.111.335,50+1,79%1
16.53.061.335,66+1,80%1
16.53.011.335,70+1,80%1
16.52.561.335,00+1,75%1
16.52.511.334,91+1,74%1
16.52.461.335,04+1,75%1
16.52.411.334,88+1,74%1
16.52.311.335,27+1,77%1
16.52.261.335,08+1,75%1
16.52.211.335,20+1,76%1
16.52.161.334,33+1,70%1
16.52.061.334,1801+1,69%1
16.52.011.333,62+1,64%1
16.51.561.334,12+1,68%1
OraValoreVar.%Volume
16.51.511.333,97+1,67%1
16.51.461.334,02+1,67%1
16.51.411.334,41+1,70%1
16.51.361.334,27+1,69%1
16.51.311.334,01+1,67%1
16.51.261.333,91+1,66%1
16.51.211.334,14+1,68%1
16.51.161.334,13+1,68%1
16.51.111.334,0699+1,68%1
16.51.061.334,83+1,73%1
16.51.011.335,04+1,75%1
16.50.561.334,98+1,75%1
16.50.511.334,85+1,74%1
16.50.411.334,77+1,73%1
16.50.361.334,88+1,74%1
16.50.311.334,79+1,73%1
16.50.261.334,78+1,73%1
16.50.211.335,1801+1,76%1
16.50.161.335,84+1,81%1
16.50.111.335,6899+1,80%1
16.50.061.335,49+1,78%1
16.50.011.335,6899+1,80%1
16.49.561.335,3101+1,77%1
16.49.511.334,76+1,73%1
16.49.461.334,72+1,73%1
16.49.361.334,73+1,73%1
16.49.311.334,6899+1,72%1
16.49.261.335,05+1,75%1
16.49.211.335,26+1,77%1
16.49.161.335,59+1,79%1
OraValoreVar.%Volume
16.49.111.335,11+1,76%1
16.49.061.335,00+1,75%1
16.48.561.335,02+1,75%1
16.48.461.334,97+1,75%1
16.48.411.335,10+1,76%1
16.48.361.335,0699+1,75%1
16.48.311.335,22+1,76%1
16.48.261.335,09+1,75%1
16.48.161.335,34+1,77%1
16.48.061.335,10+1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```