Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.215,59
+2,99%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.215,59+2,99%1
22.00.011.215,67+3,00%1
21.59.561.215,34+2,97%1
21.59.511.215,4301+2,98%1
21.59.461.215,40+2,98%1
21.59.411.215,73+3,01%1
21.59.361.215,87+3,02%1
21.59.311.215,8101+3,01%1
21.59.261.216,13+3,04%1
21.59.211.215,62+3,00%1
21.59.161.215,45+2,98%1
21.59.111.215,46+2,98%1
21.59.061.215,41+2,98%1
21.59.011.215,58+2,99%1
21.58.561.215,45+2,98%1
21.58.511.215,74+3,01%1
21.58.461.215,55+2,99%1
21.58.411.215,64+3,00%1
21.58.361.215,65+3,00%1
21.58.311.215,47+2,98%1
21.58.211.215,51+2,99%1
21.58.161.215,54+2,99%1
21.58.111.215,62+3,00%1
21.58.061.215,5699+2,99%1
21.58.011.215,65+3,00%1
21.57.561.215,6801+3,00%1
21.57.511.215,75+3,01%1
21.57.461.215,86+3,02%1
21.57.411.215,89+3,02%1
21.57.361.215,99+3,03%1
OraValoreVar.%Volume
21.57.311.215,87+3,02%1
21.57.261.215,9399+3,02%1
21.57.211.215,78+3,01%1
21.57.161.215,87+3,02%1
21.57.111.215,8199+3,01%1
21.57.061.215,6899+3,00%1
21.57.011.215,78+3,01%1
21.56.561.216,01+3,03%1
21.56.511.216,0699+3,03%1
21.56.461.216,26+3,05%1
21.56.411.216,33+3,06%1
21.56.361.216,4301+3,06%1
21.56.311.216,40+3,06%1
21.56.261.216,36+3,06%1
21.56.211.216,52+3,07%1
21.56.161.216,41+3,06%1
21.56.111.216,45+3,07%1
21.56.061.216,52+3,07%1
21.56.011.216,74+3,09%1
21.55.561.216,48+3,07%1
21.55.511.216,45+3,07%1
21.55.461.216,55+3,07%1
21.55.411.216,71+3,09%1
21.55.361.216,59+3,08%1
21.55.311.216,52+3,07%1
21.55.261.216,4399+3,07%1
21.55.211.216,12+3,04%1
21.55.161.215,92+3,02%1
21.55.111.216,41+3,06%1
21.55.061.216,36+3,06%1
OraValoreVar.%Volume
21.55.011.216,64+3,08%1
21.54.561.216,29+3,05%1
21.54.461.216,33+3,06%1
21.54.411.216,13+3,04%1
21.54.361.215,97+3,03%1
21.54.311.215,98+3,03%1
21.54.261.215,91+3,02%1
21.54.211.216,01+3,03%1
21.54.161.216,11+3,04%1
21.54.111.216,02+3,03%1
21.54.061.215,9301+3,02%1
21.54.011.215,85+3,02%1
21.53.561.215,8199+3,01%1
21.53.511.215,70+3,00%1
21.53.461.215,5601+2,99%1
21.53.411.215,92+3,02%1
21.53.361.215,83+3,01%1
21.53.311.216,16+3,04%1
21.53.261.216,29+3,05%1
21.53.211.216,17+3,04%1
21.53.161.216,10+3,04%1
21.53.111.216,00+3,03%1
21.53.061.216,16+3,04%1
21.53.011.216,09+3,04%1
21.52.561.216,1801+3,04%1
21.52.511.216,12+3,04%1
21.52.461.216,16+3,04%1
21.52.411.216,0601+3,03%1
21.52.361.215,90+3,02%1
21.52.311.216,15+3,04%1
OraValoreVar.%Volume
21.52.261.216,02+3,03%1
21.52.211.216,29+3,05%1
21.52.161.215,99+3,03%1
21.52.111.215,92+3,02%1
21.52.061.215,99+3,03%1
21.51.561.215,83+3,01%1
21.51.511.215,9301+3,02%1
21.51.461.215,86+3,02%1
21.51.411.215,6899+3,00%1
21.51.361.215,73+3,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```