Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.424,62
+1,44%

Ultimo aggiornamento: 24/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.461.424,62+1,44%1
22.00.111.424,5601+1,43%1
22.00.011.424,51+1,43%1
21.59.561.424,73+1,45%1
21.59.511.424,66+1,44%1
21.59.461.424,52+1,43%1
21.59.411.424,96+1,46%1
21.59.361.425,25+1,48%1
21.59.311.425,01+1,47%1
21.59.261.424,91+1,46%1
21.59.211.424,9399+1,46%1
21.59.161.425,11+1,47%1
21.59.111.424,8199+1,45%1
21.59.061.425,01+1,47%1
21.59.011.425,33+1,49%1
21.58.561.425,22+1,48%1
21.58.511.424,70+1,44%1
21.58.461.424,60+1,44%1
21.58.411.424,6801+1,44%1
21.58.361.424,79+1,45%1
21.58.311.424,60+1,44%1
21.58.261.424,46+1,43%1
21.58.211.424,59+1,44%1
21.58.161.424,37+1,42%1
21.58.111.424,51+1,43%1
21.58.061.424,16+1,41%1
21.58.011.423,95+1,39%1
21.57.561.423,80+1,38%1
21.57.511.423,83+1,38%1
21.57.461.423,8199+1,38%1
OraValoreVar.%Volume
21.57.411.423,65+1,37%1
21.57.361.423,8199+1,38%1
21.57.311.424,13+1,40%1
21.57.261.424,04+1,40%1
21.57.211.423,20+1,34%1
21.57.161.423,04+1,33%1
21.57.111.422,88+1,32%1
21.57.061.422,63+1,30%1
21.57.011.422,30+1,27%1
21.56.561.422,24+1,27%1
21.56.511.422,33+1,28%1
21.56.461.422,38+1,28%1
21.56.411.422,29+1,27%1
21.56.361.422,21+1,27%1
21.56.311.422,11+1,26%1
21.56.261.422,22+1,27%1
21.56.211.421,74+1,23%1
21.56.161.421,75+1,23%1
21.56.111.421,74+1,23%1
21.56.061.422,13+1,26%1
21.55.561.422,35+1,28%1
21.55.511.422,41+1,28%1
21.55.461.422,27+1,27%1
21.55.411.422,36+1,28%1
21.55.361.421,98+1,25%1
21.55.311.422,01+1,25%1
21.55.261.422,26+1,27%1
21.55.211.421,86+1,24%1
21.55.161.422,02+1,25%1
21.55.111.421,92+1,25%1
OraValoreVar.%Volume
21.55.061.422,26+1,27%1
21.55.011.422,65+1,30%1
21.54.561.422,91+1,32%1
21.54.511.422,9301+1,32%1
21.54.461.423,05+1,33%1
21.54.411.423,13+1,33%1
21.54.361.422,84+1,31%1
21.54.311.422,75+1,31%1
21.54.261.422,86+1,31%1
21.54.211.422,72+1,30%1
21.54.161.422,64+1,30%1
21.54.111.422,3199+1,28%1
21.54.061.422,24+1,27%1
21.54.011.422,33+1,28%1
21.53.561.422,27+1,27%1
21.53.511.422,48+1,29%1
21.53.461.422,45+1,28%1
21.53.411.422,63+1,30%1
21.53.361.422,65+1,30%1
21.53.311.422,54+1,29%1
21.53.261.422,3101+1,27%1
21.53.211.422,36+1,28%1
21.53.161.422,34+1,28%1
21.53.111.422,3199+1,28%1
21.53.061.422,67+1,30%1
21.53.011.422,80+1,31%1
21.52.561.422,65+1,30%1
21.52.511.422,40+1,28%1
21.52.461.422,4301+1,28%1
21.52.411.422,25+1,27%1
OraValoreVar.%Volume
21.52.361.422,3199+1,28%1
21.52.311.422,28+1,27%1
21.52.261.422,41+1,28%1
21.52.211.421,9399+1,25%1
21.52.061.421,8199+1,24%1
21.51.561.421,72+1,23%1
21.51.511.421,58+1,22%1
21.51.461.421,61+1,22%1
21.51.411.421,76+1,24%1
21.51.361.422,63+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```