Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.413,89
+0,68%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.161.413,89+0,68%1
20.56.111.413,85+0,67%1
20.56.061.413,76+0,67%1
20.55.561.413,77+0,67%1
20.55.511.413,79+0,67%1
20.55.461.413,71+0,66%1
20.55.411.413,59+0,65%1
20.55.361.413,1899+0,63%1
20.55.311.413,21+0,63%1
20.55.261.413,30+0,63%1
20.55.161.413,29+0,63%1
20.55.111.413,30+0,63%1
20.55.011.413,27+0,63%1
20.54.561.413,21+0,63%1
20.54.461.413,1801+0,62%1
20.54.411.413,48+0,65%1
20.54.311.413,45+0,64%1
20.54.261.413,20+0,63%1
20.54.211.413,12+0,62%1
20.54.161.413,11+0,62%1
20.54.111.413,16+0,62%1
20.54.061.412,96+0,61%1
20.53.561.412,87+0,60%1
20.53.511.413,02+0,61%1
20.53.411.413,08+0,62%1
20.53.311.413,10+0,62%1
20.53.261.413,16+0,62%1
20.53.061.413,34+0,64%1
20.52.511.413,20+0,63%1
20.52.361.413,23+0,63%1
OraValoreVar.%Volume
20.52.311.413,34+0,64%1
20.52.261.413,23+0,63%1
20.52.211.413,1801+0,62%1
20.52.161.413,20+0,63%1
20.52.061.413,30+0,63%1
20.51.561.413,15+0,62%1
20.51.511.413,25+0,63%1
20.51.461.413,26+0,63%1
20.51.361.413,42+0,64%1
20.51.311.413,3101+0,63%1
20.51.261.413,41+0,64%1
20.51.211.413,39+0,64%1
20.51.061.413,38+0,64%1
20.51.011.413,35+0,64%1
20.50.561.413,4301+0,64%1
20.50.511.413,22+0,63%1
20.50.461.413,23+0,63%1
20.50.411.413,04+0,61%1
20.50.361.413,26+0,63%1
20.50.311.413,20+0,63%1
20.50.261.413,21+0,63%1
20.50.211.413,20+0,63%1
20.50.161.413,1899+0,63%1
20.50.111.413,14+0,62%1
20.50.011.413,22+0,63%1
20.49.561.413,40+0,64%1
20.49.511.413,45+0,64%1
20.49.461.413,4301+0,64%1
20.49.361.413,42+0,64%1
20.49.261.413,48+0,65%1
OraValoreVar.%Volume
20.49.211.413,3199+0,63%1
20.49.161.413,37+0,64%1
20.49.111.413,34+0,64%1
20.49.061.413,3101+0,63%1
20.48.411.413,37+0,64%1
20.48.311.413,3199+0,63%1
20.48.261.413,46+0,64%1
20.48.211.413,4301+0,64%1
20.48.161.413,45+0,64%1
20.48.111.413,47+0,65%1
20.48.011.413,50+0,65%1
20.47.561.413,53+0,65%1
20.47.511.413,51+0,65%1
20.47.461.413,38+0,64%1
20.47.411.413,39+0,64%1
20.47.261.413,38+0,64%1
20.47.211.413,37+0,64%1
20.47.111.413,42+0,64%1
20.47.011.413,4399+0,64%1
20.46.511.413,45+0,64%1
20.46.461.413,4399+0,64%1
20.46.411.413,49+0,65%1
20.46.361.413,53+0,65%1
20.46.311.413,54+0,65%1
20.46.211.413,46+0,64%1
20.46.161.413,45+0,64%1
20.46.061.413,36+0,64%1
20.45.561.413,60+0,65%1
20.45.511.413,71+0,66%1
20.45.461.413,97+0,68%1
OraValoreVar.%Volume
20.45.361.414,08+0,69%1
20.45.311.414,02+0,68%1
20.45.261.414,05+0,69%1
20.45.211.414,14+0,69%1
20.45.111.414,03+0,68%1
20.45.011.414,0601+0,69%1
20.44.361.413,91+0,68%1
20.44.261.414,01+0,68%1
20.44.211.414,03+0,68%1
20.44.111.413,99+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```