Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.461,3
+1,10%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.061.461,30+1,10%1
22.00.161.461,14+1,09%1
22.00.011.461,17+1,09%1
21.59.561.461,3101+1,10%1
21.59.511.461,22+1,09%1
21.59.461.461,50+1,11%1
21.59.411.460,79+1,06%1
21.59.361.460,8101+1,07%1
21.59.311.460,78+1,06%1
21.59.261.460,34+1,03%1
21.59.211.460,76+1,06%1
21.59.161.461,01+1,08%1
21.59.111.460,33+1,03%1
21.59.061.460,53+1,05%1
21.59.011.460,61+1,05%1
21.58.561.460,5601+1,05%1
21.58.511.460,40+1,04%1
21.58.461.460,4399+1,04%1
21.58.411.460,49+1,04%1
21.58.361.460,8101+1,07%1
21.58.311.460,50+1,04%1
21.58.261.459,90+1,00%1
21.58.211.459,65+0,99%1
21.58.161.459,55+0,98%1
21.58.111.459,65+0,99%1
21.58.061.459,72+0,99%1
21.58.011.459,6801+0,99%1
21.57.561.459,78+0,99%1
21.57.511.459,87+1,00%1
21.57.461.459,62+0,98%1
OraValoreVar.%Volume
21.57.411.459,52+0,98%1
21.57.361.460,00+1,01%1
21.57.311.459,99+1,01%1
21.57.261.459,8101+1,00%1
21.57.211.459,24+0,96%1
21.57.161.459,37+0,97%1
21.57.111.459,36+0,97%1
21.57.011.459,05+0,94%1
21.56.561.459,00+0,94%1
21.56.511.459,33+0,96%1
21.56.461.459,60+0,98%1
21.56.361.459,67+0,99%1
21.56.311.459,74+0,99%1
21.56.261.459,76+0,99%1
21.56.211.459,5699+0,98%1
21.56.161.459,87+1,00%1
21.56.111.459,8199+1,00%1
21.56.061.460,24+1,03%1
21.56.011.460,46+1,04%1
21.55.561.460,24+1,03%1
21.55.511.460,27+1,03%1
21.55.461.460,3199+1,03%1
21.55.411.460,26+1,03%1
21.55.361.460,66+1,06%1
21.55.311.460,74+1,06%1
21.55.261.460,75+1,06%1
21.55.211.460,95+1,08%1
21.55.161.461,10+1,09%1
21.55.111.461,09+1,08%1
21.55.061.461,0601+1,08%1
OraValoreVar.%Volume
21.55.011.460,98+1,08%1
21.54.561.460,8101+1,07%1
21.54.511.460,75+1,06%1
21.54.461.460,00+1,01%1
21.54.411.459,8101+1,00%1
21.54.361.459,67+0,99%1
21.54.311.459,75+0,99%1
21.54.261.460,33+1,03%1
21.54.211.460,50+1,04%1
21.54.161.460,60+1,05%1
21.54.111.460,59+1,05%1
21.54.061.460,45+1,04%1
21.54.011.460,24+1,03%1
21.53.561.459,84+1,00%1
21.53.511.459,14+0,95%1
21.53.461.459,4399+0,97%1
21.53.411.459,88+1,00%1
21.53.361.459,95+1,01%1
21.53.311.459,77+0,99%1
21.53.261.460,02+1,01%1
21.53.211.460,03+1,01%1
21.53.161.460,25+1,03%1
21.53.111.460,27+1,03%1
21.53.061.460,47+1,04%1
21.53.011.460,77+1,06%1
21.52.561.460,95+1,08%1
21.52.511.461,23+1,09%1
21.52.461.461,1801+1,09%1
21.52.411.460,79+1,06%1
21.52.361.460,77+1,06%1
OraValoreVar.%Volume
21.52.311.460,47+1,04%1
21.52.261.460,5601+1,05%1
21.52.211.460,64+1,05%1
21.52.161.460,8101+1,07%1
21.52.111.460,70+1,06%1
21.52.061.460,40+1,04%1
21.52.011.460,61+1,05%1
21.51.561.460,65+1,05%1
21.51.511.460,83+1,07%1
21.51.461.460,86+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```