Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

326,09
-0,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16326,09-0,22%1
22.00.01326,15-0,21%1
21.59.56326,08-0,23%1
21.59.51326,13-0,21%1
21.59.46326,36-0,14%1
21.59.41326,53-0,09%1
21.59.36326,60-0,07%1
21.59.31326,62-0,06%1
21.59.21326,63-0,06%1
21.59.16326,59-0,07%1
21.59.06326,66-0,05%1
21.59.01326,60-0,07%1
21.58.56326,58-0,07%1
21.58.51326,59-0,07%1
21.58.46326,54-0,09%1
21.58.41326,85+0,01%1
21.58.36326,94+0,04%1
21.58.31326,95+0,04%1
21.58.26326,92+0,03%1
21.58.21326,94+0,04%1
21.58.16326,86+0,01%1
21.58.11326,81INV.1
21.58.06326,77-0,02%1
21.57.56326,56-0,08%1
21.57.46326,55-0,08%1
21.57.36326,42-0,12%1
21.57.31326,41-0,13%1
21.57.26326,29-0,16%1
21.57.21326,33-0,15%1
21.57.16326,39-0,13%1
OraValoreVar.%Volume
21.57.11326,40-0,13%1
21.57.06326,38-0,13%1
21.57.01326,35-0,14%1
21.56.56326,32-0,15%1
21.56.51326,36-0,14%1
21.56.46326,35-0,14%1
21.56.41326,36-0,14%1
21.56.31326,29-0,16%1
21.56.26326,57-0,08%1
21.56.21326,50-0,10%1
21.56.16326,49-0,10%1
21.56.11326,53-0,09%1
21.56.06326,51-0,09%1
21.56.01326,48-0,10%1
21.55.56326,44-0,12%1
21.55.51326,45-0,11%1
21.55.46326,28-0,17%1
21.55.41326,29-0,16%1
21.55.31326,31-0,16%1
21.55.26326,30-0,16%1
21.55.21326,32-0,15%1
21.55.16326,36-0,14%1
21.55.06326,42-0,12%1
21.55.01326,50-0,10%1
21.54.56326,49-0,10%1
21.54.51326,45-0,11%1
21.54.46326,38-0,13%1
21.54.36326,37-0,14%1
21.54.31326,41-0,13%1
21.54.26326,43-0,12%1
OraValoreVar.%Volume
21.54.21326,38-0,13%1
21.54.16326,37-0,14%1
21.54.11326,49-0,10%1
21.54.01326,48-0,10%1
21.53.56326,54-0,09%1
21.53.51326,49-0,10%1
21.53.36326,53-0,09%1
21.53.31326,50-0,10%1
21.53.26326,51-0,09%1
21.53.11326,54-0,09%1
21.53.01326,56-0,08%1
21.52.56326,52-0,09%1
21.52.51326,56-0,08%1
21.52.46326,65-0,05%1
21.52.41326,70-0,04%1
21.52.31326,61-0,06%1
21.52.26326,63-0,06%1
21.52.21326,64-0,06%1
21.52.16326,75-0,02%1
21.52.11326,76-0,02%1
21.52.06326,70-0,04%1
21.52.01326,84+0,01%1
21.51.51326,82INV.1
21.51.46326,88+0,02%1
21.51.36326,80-0,01%1
21.51.31326,84+0,01%1
21.51.26326,89+0,02%1
21.51.16326,88+0,02%1
21.51.11326,93+0,03%1
21.51.06326,82INV.1
OraValoreVar.%Volume
21.51.01326,80-0,01%1
21.50.46326,78-0,01%1
21.50.41326,50-0,10%1
21.50.36326,40-0,13%1
21.50.31326,39-0,13%1
21.50.21326,45-0,11%1
21.50.16326,46-0,11%1
21.50.11326,44-0,12%1
21.50.06326,43-0,12%1
21.50.01326,58-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```