Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

283,19
+1,34%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11283,19+1,34%1
22.00.01283,22+1,35%1
21.59.56283,17+1,33%1
21.59.51283,25+1,36%1
21.59.46283,14+1,32%1
21.59.41283,15+1,32%1
21.59.36283,12+1,31%1
21.59.31283,11+1,31%1
21.59.26283,14+1,32%1
21.59.21283,17+1,33%1
21.59.11283,21+1,35%1
21.59.06283,22+1,35%1
21.59.01283,27+1,37%1
21.58.56283,26+1,36%1
21.58.51283,31+1,38%1
21.58.46283,28+1,37%1
21.58.41283,31+1,38%1
21.58.36283,39+1,41%1
21.58.31283,43+1,42%1
21.58.21283,42+1,42%1
21.58.16283,44+1,43%1
21.58.11283,25+1,36%1
21.58.06283,26+1,36%1
21.58.01283,23+1,35%1
21.57.56283,25+1,36%1
21.57.46283,21+1,35%1
21.57.41283,15+1,32%1
21.57.36283,10+1,31%1
21.57.31283,09+1,30%1
21.57.26283,07+1,30%1
OraValoreVar.%Volume
21.57.21283,00+1,27%1
21.57.16282,98+1,26%1
21.57.11282,99+1,27%1
21.57.06282,96+1,26%1
21.57.01282,92+1,24%1
21.56.56282,90+1,23%1
21.56.51282,82+1,21%1
21.56.46282,81+1,20%1
21.56.41282,75+1,18%1
21.56.36282,77+1,19%1
21.56.31282,85+1,22%1
21.56.21282,71+1,17%1
21.56.16282,60+1,13%1
21.56.06282,52+1,10%1
21.55.56282,47+1,08%1
21.55.51282,50+1,09%1
21.55.46282,51+1,10%1
21.55.41282,48+1,08%1
21.55.36282,35+1,04%1
21.55.31282,44+1,07%1
21.55.26282,43+1,07%1
21.55.21282,42+1,06%1
21.55.16282,58+1,12%1
21.55.11282,65+1,15%1
21.55.06282,68+1,16%1
21.55.01282,72+1,17%1
21.54.56282,76+1,18%1
21.54.46282,80+1,20%1
21.54.36282,79+1,20%1
21.54.31282,81+1,20%1
OraValoreVar.%Volume
21.54.26282,87+1,22%1
21.54.16282,83+1,21%1
21.54.01282,85+1,22%1
21.53.46282,87+1,22%1
21.53.36282,84+1,21%1
21.53.26282,82+1,21%1
21.53.21282,74+1,18%1
21.53.16282,77+1,19%1
21.53.11282,73+1,17%1
21.53.06282,76+1,18%1
21.53.01282,73+1,17%1
21.52.51282,75+1,18%1
21.52.46282,73+1,17%1
21.52.36282,78+1,19%1
21.52.21282,75+1,18%1
21.52.16282,70+1,16%1
21.52.11282,77+1,19%1
21.51.56282,65+1,15%1
21.51.41282,72+1,17%1
21.51.11282,68+1,16%1
21.51.01282,73+1,17%1
21.50.56282,74+1,18%1
21.50.51282,78+1,19%1
21.50.46282,77+1,19%1
21.50.41282,74+1,18%1
21.50.36282,73+1,17%1
21.50.26282,85+1,22%1
21.50.21282,80+1,20%1
21.50.16282,78+1,19%1
21.50.01282,76+1,18%1
OraValoreVar.%Volume
21.49.46282,77+1,19%1
21.49.41282,75+1,18%1
21.49.36282,79+1,20%1
21.49.31282,80+1,20%1
21.49.11282,78+1,19%1
21.49.01282,86+1,22%1
21.48.56282,77+1,19%1
21.48.46282,73+1,17%1
21.48.41282,69+1,16%1
21.48.31282,74+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```