Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

266,45
+0,67%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16266,45+0,67%1
22.00.01266,44+0,67%1
21.59.56266,50+0,69%1
21.59.51266,54+0,71%1
21.59.46266,29+0,61%1
21.59.41266,58+0,72%1
21.59.36266,62+0,74%1
21.59.31266,52+0,70%1
21.59.26266,47+0,68%1
21.59.21266,49+0,69%1
21.59.16266,53+0,70%1
21.59.11266,45+0,67%1
21.59.06266,48+0,68%1
21.59.01266,31+0,62%1
21.58.56266,24+0,59%1
21.58.51266,09+0,54%1
21.58.41266,07+0,53%1
21.58.36266,05+0,52%1
21.58.31266,02+0,51%1
21.58.21265,90+0,46%1
21.58.16265,89+0,46%1
21.58.11265,96+0,49%1
21.58.06265,91+0,47%1
21.58.01265,92+0,47%1
21.57.56265,87+0,45%1
21.57.51265,97+0,49%1
21.57.46265,87+0,45%1
21.57.41265,99+0,50%1
21.57.36265,93+0,48%1
21.57.26265,96+0,49%1
OraValoreVar.%Volume
21.57.21265,91+0,47%1
21.57.16265,84+0,44%1
21.57.11265,89+0,46%1
21.57.06265,92+0,47%1
21.57.01265,95+0,48%1
21.56.56266,03+0,51%1
21.56.46266,12+0,55%1
21.56.41266,21+0,58%1
21.56.31266,18+0,57%1
21.56.26266,28+0,61%1
21.56.21266,36+0,64%1
21.56.16266,29+0,61%1
21.56.11266,32+0,62%1
21.56.06266,37+0,64%1
21.56.01266,22+0,59%1
21.55.56266,02+0,51%1
21.55.46266,03+0,51%1
21.55.36265,99+0,50%1
21.55.26266,02+0,51%1
21.55.21265,93+0,48%1
21.55.16265,72+0,40%1
21.55.11265,67+0,38%1
21.55.06265,72+0,40%1
21.55.01265,75+0,41%1
21.54.51265,90+0,46%1
21.54.46266,01+0,51%1
21.54.41266,05+0,52%1
21.54.31266,08+0,53%1
21.54.26266,04+0,52%1
21.54.21266,07+0,53%1
OraValoreVar.%Volume
21.54.16266,05+0,52%1
21.54.11265,99+0,50%1
21.54.06265,98+0,49%1
21.54.01265,99+0,50%1
21.53.56265,98+0,49%1
21.53.51266,00+0,50%1
21.53.46265,99+0,50%1
21.53.36266,00+0,50%1
21.53.31265,97+0,49%1
21.53.26265,90+0,46%1
21.53.21265,92+0,47%1
21.53.16265,85+0,45%1
21.53.06265,72+0,40%1
21.52.56265,66+0,37%1
21.52.51265,55+0,33%1
21.52.46265,56+0,34%1
21.52.36265,76+0,41%1
21.52.26265,78+0,42%1
21.52.16265,82+0,43%1
21.52.11265,78+0,42%1
21.52.01265,73+0,40%1
21.51.56265,70+0,39%1
21.51.51265,73+0,40%1
21.51.46265,72+0,40%1
21.51.41265,71+0,39%1
21.51.36265,70+0,39%1
21.51.31265,69+0,39%1
21.51.21265,67+0,38%1
21.51.16265,72+0,40%1
21.51.11265,68+0,38%1
OraValoreVar.%Volume
21.51.06265,73+0,40%1
21.51.01265,75+0,41%1
21.50.56265,71+0,39%1
21.50.51265,82+0,43%1
21.50.46265,81+0,43%1
21.50.41265,69+0,39%1
21.50.36265,76+0,41%1
21.50.26265,69+0,39%1
21.50.21265,66+0,37%1
21.50.16265,71+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```