Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

284,87
+1,25%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16284,87+1,25%1
22.00.01284,92+1,27%1
21.59.51284,95+1,28%1
21.59.46285,03+1,30%1
21.59.41285,11+1,33%1
21.59.36285,14+1,34%1
21.59.31285,17+1,35%1
21.59.26285,18+1,36%1
21.59.21285,25+1,38%1
21.59.16285,24+1,38%1
21.59.11285,22+1,37%1
21.59.06285,23+1,38%1
21.59.01285,22+1,37%1
21.58.56285,23+1,38%1
21.58.46285,22+1,37%1
21.58.41285,27+1,39%1
21.58.36285,29+1,40%1
21.58.31285,22+1,37%1
21.58.26285,25+1,38%1
21.58.21285,24+1,38%1
21.58.16285,26+1,39%1
21.58.11285,27+1,39%1
21.58.01285,22+1,37%1
21.57.51285,26+1,39%1
21.57.46285,24+1,38%1
21.57.41285,29+1,40%1
21.57.36285,27+1,39%1
21.57.31285,24+1,38%1
21.57.26285,21+1,37%1
21.57.11285,15+1,35%1
OraValoreVar.%Volume
21.57.01285,24+1,38%1
21.56.56285,27+1,39%1
21.56.46285,23+1,38%1
21.56.41285,21+1,37%1
21.56.36285,24+1,38%1
21.56.31285,22+1,37%1
21.56.26285,18+1,36%1
21.56.16285,16+1,35%1
21.56.11285,11+1,33%1
21.56.06285,17+1,35%1
21.56.01285,20+1,36%1
21.55.56285,19+1,36%1
21.55.51285,14+1,34%1
21.55.46285,18+1,36%1
21.55.41285,12+1,34%1
21.55.36285,19+1,36%1
21.55.31285,12+1,34%1
21.55.26285,13+1,34%1
21.55.21285,26+1,39%1
21.55.16285,28+1,39%1
21.55.11285,35+1,42%1
21.55.06285,22+1,37%1
21.54.56285,06+1,32%1
21.54.51285,09+1,33%1
21.54.46285,16+1,35%1
21.54.41285,20+1,36%1
21.54.31285,15+1,35%1
21.54.26285,13+1,34%1
21.54.21285,15+1,35%1
21.54.16285,17+1,35%1
OraValoreVar.%Volume
21.54.06285,16+1,35%1
21.53.46285,15+1,35%1
21.53.36285,09+1,33%1
21.53.31285,14+1,34%1
21.53.26285,17+1,35%1
21.53.21285,26+1,39%1
21.53.16285,25+1,38%1
21.53.06285,26+1,39%1
21.52.56285,27+1,39%1
21.52.46285,31+1,40%1
21.52.41285,21+1,37%1
21.52.36285,23+1,38%1
21.52.21285,21+1,37%1
21.52.16285,23+1,38%1
21.52.06285,24+1,38%1
21.52.01285,23+1,38%1
21.51.56285,21+1,37%1
21.51.46285,18+1,36%1
21.51.41285,10+1,33%1
21.51.36285,08+1,32%1
21.51.31285,05+1,31%1
21.51.26285,03+1,30%1
21.51.16285,02+1,30%1
21.50.56284,99+1,29%1
21.50.51284,98+1,29%1
21.50.41285,00+1,29%1
21.50.36285,01+1,30%1
21.50.26285,00+1,29%1
21.50.21285,01+1,30%1
21.50.11284,99+1,29%1
OraValoreVar.%Volume
21.50.06285,01+1,30%1
21.49.51285,00+1,29%1
21.49.41284,99+1,29%1
21.49.36284,95+1,28%1
21.49.31285,05+1,31%1
21.49.26285,01+1,30%1
21.49.21285,08+1,32%1
21.49.11285,09+1,33%1
21.49.01284,98+1,29%1
21.48.51285,03+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```