Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

283,44
+1,43%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.16283,44+1,43%1
21.58.11283,25+1,36%1
21.58.06283,26+1,36%1
21.58.01283,23+1,35%1
21.57.56283,25+1,36%1
21.57.46283,21+1,35%1
21.57.41283,15+1,32%1
21.57.36283,10+1,31%1
21.57.31283,09+1,30%1
21.57.26283,07+1,30%1
21.57.21283,00+1,27%1
21.57.16282,98+1,26%1
21.57.11282,99+1,27%1
21.57.06282,96+1,26%1
21.57.01282,92+1,24%1
21.56.56282,90+1,23%1
21.56.51282,82+1,21%1
21.56.46282,81+1,20%1
21.56.41282,75+1,18%1
21.56.36282,77+1,19%1
21.56.31282,85+1,22%1
21.56.21282,71+1,17%1
21.56.16282,60+1,13%1
21.56.06282,52+1,10%1
21.55.56282,47+1,08%1
21.55.51282,50+1,09%1
21.55.46282,51+1,10%1
21.55.41282,48+1,08%1
21.55.36282,35+1,04%1
21.55.31282,44+1,07%1
OraValoreVar.%Volume
21.55.26282,43+1,07%1
21.55.21282,42+1,06%1
21.55.16282,58+1,12%1
21.55.11282,65+1,15%1
21.55.06282,68+1,16%1
21.55.01282,72+1,17%1
21.54.56282,76+1,18%1
21.54.46282,80+1,20%1
21.54.36282,79+1,20%1
21.54.31282,81+1,20%1
21.54.26282,87+1,22%1
21.54.16282,83+1,21%1
21.54.01282,85+1,22%1
21.53.46282,87+1,22%1
21.53.36282,84+1,21%1
21.53.26282,82+1,21%1
21.53.21282,74+1,18%1
21.53.16282,77+1,19%1
21.53.11282,73+1,17%1
21.53.06282,76+1,18%1
21.53.01282,73+1,17%1
21.52.51282,75+1,18%1
21.52.46282,73+1,17%1
21.52.36282,78+1,19%1
21.52.21282,75+1,18%1
21.52.16282,70+1,16%1
21.52.11282,77+1,19%1
21.51.56282,65+1,15%1
21.51.41282,72+1,17%1
21.51.11282,68+1,16%1
OraValoreVar.%Volume
21.51.01282,73+1,17%1
21.50.56282,74+1,18%1
21.50.51282,78+1,19%1
21.50.46282,77+1,19%1
21.50.41282,74+1,18%1
21.50.36282,73+1,17%1
21.50.26282,85+1,22%1
21.50.21282,80+1,20%1
21.50.16282,78+1,19%1
21.50.01282,76+1,18%1
21.49.46282,77+1,19%1
21.49.41282,75+1,18%1
21.49.36282,79+1,20%1
21.49.31282,80+1,20%1
21.49.11282,78+1,19%1
21.49.01282,86+1,22%1
21.48.56282,77+1,19%1
21.48.46282,73+1,17%1
21.48.41282,69+1,16%1
21.48.31282,74+1,18%1
21.48.21282,72+1,17%1
21.47.36282,81+1,20%1
21.47.26282,89+1,23%1
21.47.16282,92+1,24%1
21.47.11283,00+1,27%1
21.47.06283,01+1,27%1
21.47.01283,07+1,30%1
21.46.56283,05+1,29%1
21.46.46283,08+1,30%1
21.46.41283,05+1,29%1
OraValoreVar.%Volume
21.46.36283,01+1,27%1
21.46.31283,07+1,30%1
21.46.16283,06+1,29%1
21.46.06283,05+1,29%1
21.46.01283,03+1,28%1
21.45.56283,05+1,29%1
21.45.41283,03+1,28%1
21.45.26283,06+1,29%1
21.45.11283,02+1,28%1
21.45.01283,00+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```