Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

303,77
+3,24%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16303,77+3,24%1
22.00.01303,80+3,25%1
21.59.51303,79+3,25%1
21.59.46303,74+3,23%1
21.59.41303,75+3,24%1
21.59.36303,80+3,25%1
21.59.31303,67+3,21%1
21.59.26303,69+3,22%1
21.59.21303,67+3,21%1
21.59.16303,63+3,19%1
21.59.11303,53+3,16%1
21.59.06303,55+3,17%1
21.59.01303,53+3,16%1
21.58.56303,51+3,15%1
21.58.51303,52+3,16%1
21.58.46303,53+3,16%1
21.58.41303,54+3,16%1
21.58.36303,53+3,16%1
21.58.31303,48+3,14%1
21.58.26303,24+3,06%1
21.58.21303,23+3,06%1
21.58.16303,18+3,04%1
21.58.11303,19+3,05%1
21.58.06303,14+3,03%1
21.58.01303,12+3,02%1
21.57.56303,16+3,04%1
21.57.51303,19+3,05%1
21.57.46303,13+3,02%1
21.57.41303,14+3,03%1
21.57.31303,19+3,05%1
OraValoreVar.%Volume
21.57.26303,14+3,03%1
21.57.21303,17+3,04%1
21.57.11303,18+3,04%1
21.57.06303,14+3,03%1
21.57.01303,13+3,02%1
21.56.51303,20+3,05%1
21.56.46303,19+3,05%1
21.56.41303,17+3,04%1
21.56.36303,15+3,03%1
21.56.31303,19+3,05%1
21.56.26303,20+3,05%1
21.56.21303,22+3,06%1
21.56.16303,04+2,99%1
21.56.11303,05+3,00%1
21.56.06303,02+2,99%1
21.56.01303,01+2,98%1
21.55.56303,07+3,00%1
21.55.51303,04+2,99%1
21.55.46302,99+2,98%1
21.55.41303,01+2,98%1
21.55.31303,05+3,00%1
21.55.26303,19+3,05%1
21.55.21303,46+3,14%1
21.55.16303,52+3,16%1
21.55.06303,62+3,19%1
21.55.01303,61+3,19%1
21.54.56303,47+3,14%1
21.54.46303,49+3,15%1
21.54.41303,50+3,15%1
21.54.36303,48+3,14%1
OraValoreVar.%Volume
21.54.31303,59+3,18%1
21.54.26303,60+3,18%1
21.54.21303,68+3,21%1
21.54.16303,69+3,22%1
21.54.11303,75+3,24%1
21.54.06303,87+3,28%1
21.54.01303,88+3,28%1
21.53.56303,77+3,24%1
21.53.51303,64+3,20%1
21.53.46303,66+3,20%1
21.53.41303,72+3,23%1
21.53.36303,66+3,20%1
21.53.31303,73+3,23%1
21.53.26303,72+3,23%1
21.53.21303,68+3,21%1
21.53.16303,69+3,22%1
21.53.11303,76+3,24%1
21.53.01303,73+3,23%1
21.52.56303,60+3,18%1
21.52.51303,59+3,18%1
21.52.41303,56+3,17%1
21.52.36303,60+3,18%1
21.52.31303,52+3,16%1
21.52.26303,44+3,13%1
21.52.21303,40+3,12%1
21.52.16303,39+3,11%1
21.52.11303,33+3,09%1
21.52.06303,22+3,06%1
21.51.56303,27+3,07%1
21.51.46303,28+3,08%1
OraValoreVar.%Volume
21.51.31303,29+3,08%1
21.51.26303,30+3,08%1
21.51.21303,38+3,11%1
21.51.16303,37+3,11%1
21.51.11303,42+3,12%1
21.51.06303,30+3,08%1
21.51.01303,23+3,06%1
21.50.56303,14+3,03%1
21.50.51303,16+3,04%1
21.50.46303,32+3,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```