Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

283,41
+1,42%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.46283,41+1,42%1
20.54.16283,43+1,42%1
20.53.36283,44+1,43%1
20.53.16283,43+1,42%1
20.53.01283,41+1,42%1
20.52.56283,36+1,40%1
20.52.41283,42+1,42%1
20.52.36283,41+1,42%1
20.52.31283,36+1,40%1
20.52.26283,33+1,39%1
20.51.31283,38+1,41%1
20.51.21283,33+1,39%1
20.51.01283,35+1,40%1
20.50.41283,36+1,40%1
20.50.26283,35+1,40%1
20.50.21283,36+1,40%1
20.50.11283,41+1,42%1
20.49.51283,55+1,47%1
20.49.41283,54+1,46%1
20.49.26283,53+1,46%1
20.49.01283,52+1,46%1
20.48.46283,53+1,46%1
20.48.36283,51+1,45%1
20.48.31283,48+1,44%1
20.47.41283,51+1,45%1
20.47.26283,44+1,43%1
20.47.11283,38+1,41%1
20.47.06283,43+1,42%1
20.46.51283,45+1,43%1
20.46.06283,42+1,42%1
OraValoreVar.%Volume
20.45.06283,34+1,39%1
20.44.51283,37+1,40%1
20.43.56283,28+1,37%1
20.43.26283,27+1,37%1
20.43.06283,32+1,38%1
20.42.26283,27+1,37%1
20.42.11283,29+1,37%1
20.41.21283,30+1,38%1
20.41.06283,29+1,37%1
20.40.51283,30+1,38%1
20.40.41283,29+1,37%1
20.38.51283,30+1,38%1
20.38.41283,36+1,40%1
20.38.36283,39+1,41%1
20.37.31283,31+1,38%1
20.37.16283,30+1,38%1
20.37.01283,32+1,38%1
20.36.51283,35+1,40%1
20.36.46283,47+1,44%1
20.36.26283,41+1,42%1
20.36.06283,49+1,45%1
20.35.46283,43+1,42%1
20.35.31283,44+1,43%1
20.35.16283,42+1,42%1
20.34.36283,43+1,42%1
20.34.16283,47+1,44%1
20.34.01283,57+1,47%1
20.33.26283,59+1,48%1
20.33.16283,55+1,47%1
20.31.21283,59+1,48%1
OraValoreVar.%Volume
20.31.11283,61+1,49%1
20.31.01283,60+1,49%1
20.30.46283,58+1,48%1
20.30.36283,61+1,49%1
20.30.26283,60+1,49%1
20.30.21283,57+1,47%1
20.29.31283,58+1,48%1
20.28.11283,64+1,50%1
20.27.56283,63+1,50%1
20.27.51283,62+1,49%1
20.27.21283,63+1,50%1
20.27.06283,59+1,48%1
20.26.56283,57+1,47%1
20.26.46283,61+1,49%1
20.26.36283,60+1,49%1
20.26.26283,62+1,49%1
20.25.26283,63+1,50%1
20.25.16283,58+1,48%1
20.25.06283,64+1,50%1
20.25.01283,67+1,51%1
20.24.56283,68+1,51%1
20.24.41283,62+1,49%1
20.24.36283,67+1,51%1
20.24.16283,74+1,54%1
20.24.06283,73+1,53%1
20.24.01283,75+1,54%1
20.23.46283,74+1,54%1
20.22.16283,75+1,54%1
20.22.01283,78+1,55%1
20.21.56283,76+1,54%1
OraValoreVar.%Volume
20.21.31283,79+1,55%1
20.21.01283,78+1,55%1
20.20.51283,81+1,56%1
20.20.46283,84+1,57%1
20.20.36283,91+1,60%1
20.20.31283,93+1,60%1
20.20.21283,94+1,61%1
20.20.11283,87+1,58%1
20.19.21283,92+1,60%1
20.19.06283,89+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```