Milano 11:30
43.616 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:30
9.651 +0,07%
Francoforte 11:30
24.161 +0,48%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

293,31
+6,24%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11293,31+6,24%1
22.00.01293,30+6,23%1
21.59.56293,38+6,26%1
21.59.51293,30+6,23%1
21.59.46293,20+6,20%1
21.59.41293,14+6,18%1
21.59.36293,16+6,18%1
21.59.31293,17+6,19%1
21.59.26293,16+6,18%1
21.59.21293,13+6,17%1
21.59.16293,14+6,18%1
21.59.06293,18+6,19%1
21.59.01293,17+6,19%1
21.58.56293,19+6,19%1
21.58.51293,26+6,22%1
21.58.46293,29+6,23%1
21.58.41293,32+6,24%1
21.58.36293,24+6,21%1
21.58.31293,27+6,22%1
21.58.21293,29+6,23%1
21.58.16293,30+6,23%1
21.58.11293,31+6,24%1
21.58.06293,34+6,25%1
21.57.56293,40+6,27%1
21.57.46293,38+6,26%1
21.57.41293,39+6,27%1
21.57.36293,38+6,26%1
21.57.31293,36+6,26%1
21.57.21293,33+6,24%1
21.57.11293,34+6,25%1
OraValoreVar.%Volume
21.57.06293,36+6,26%1
21.57.01293,32+6,24%1
21.56.56293,31+6,24%1
21.56.51293,32+6,24%1
21.56.46293,30+6,23%1
21.56.41293,23+6,21%1
21.56.36293,21+6,20%1
21.56.31293,19+6,19%1
21.56.26293,23+6,21%1
21.56.21293,25+6,22%1
21.56.16293,29+6,23%1
21.56.11293,26+6,22%1
21.56.06292,97+6,11%1
21.56.01292,99+6,12%1
21.55.56292,96+6,11%1
21.55.51292,99+6,12%1
21.55.46293,08+6,15%1
21.55.41293,06+6,15%1
21.55.36293,09+6,16%1
21.55.31293,06+6,15%1
21.55.21293,12+6,17%1
21.55.16293,17+6,19%1
21.55.11293,14+6,18%1
21.55.06293,22+6,20%1
21.55.01293,13+6,17%1
21.54.56293,18+6,19%1
21.54.51293,15+6,18%1
21.54.46293,08+6,15%1
21.54.36293,09+6,16%1
21.54.31293,15+6,18%1
OraValoreVar.%Volume
21.54.26293,18+6,19%1
21.54.21293,22+6,20%1
21.54.16293,29+6,23%1
21.54.11293,47+6,30%1
21.54.06293,58+6,33%1
21.54.01293,59+6,34%1
21.53.51293,65+6,36%1
21.53.46293,66+6,36%1
21.53.41293,67+6,37%1
21.53.36293,64+6,36%1
21.53.31293,61+6,35%1
21.53.21293,64+6,36%1
21.53.16293,68+6,37%1
21.53.11293,71+6,38%1
21.53.06293,67+6,37%1
21.53.01293,69+6,37%1
21.52.56293,68+6,37%1
21.52.51293,61+6,35%1
21.52.46293,63+6,35%1
21.52.31293,61+6,35%1
21.52.21293,67+6,37%1
21.52.16293,64+6,36%1
21.52.11293,68+6,37%1
21.52.06293,62+6,35%1
21.52.01293,67+6,37%1
21.51.56293,54+6,32%1
21.51.46293,52+6,31%1
21.51.41293,56+6,33%1
21.51.31293,52+6,31%1
21.51.26293,53+6,32%1
OraValoreVar.%Volume
21.51.21293,55+6,32%1
21.51.16293,73+6,39%1
21.51.11293,71+6,38%1
21.51.06293,70+6,38%1
21.51.01293,72+6,39%1
21.50.51293,66+6,36%1
21.50.46293,73+6,39%1
21.50.31293,77+6,40%1
21.50.26293,76+6,40%1
21.50.11293,77+6,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```