Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

298,41
+0,68%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06298,41+0,68%1
16.59.01298,43+0,68%1
16.58.56298,35+0,66%1
16.58.51298,50+0,71%1
16.58.41298,52+0,72%1
16.58.26298,54+0,72%1
16.58.11298,48+0,70%1
16.58.06298,44+0,69%1
16.58.01298,30+0,64%1
16.57.56298,31+0,64%1
16.57.51298,28+0,63%1
16.57.41298,24+0,62%1
16.57.31298,23+0,62%1
16.57.26298,74+0,79%1
16.57.11299,04+0,89%1
16.57.01299,05+0,89%1
16.56.56298,47+0,70%1
16.56.51298,67+0,77%1
16.56.46298,53+0,72%1
16.56.31298,28+0,63%1
16.56.16298,24+0,62%1
16.56.11298,16+0,59%1
16.56.01298,25+0,62%1
16.55.21298,23+0,62%1
16.55.01298,15+0,59%1
16.54.56297,99+0,54%1
16.54.26298,13+0,58%1
16.54.16297,99+0,54%1
16.54.11298,00+0,54%1
16.54.06297,99+0,54%1
OraValoreVar.%Volume
16.53.51298,00+0,54%1
16.53.41298,05+0,56%1
16.53.21298,20+0,61%1
16.53.11298,19+0,60%1
16.53.06298,21+0,61%1
16.53.01298,18+0,60%1
16.52.56298,17+0,60%1
16.52.51298,02+0,55%1
16.52.46298,22+0,61%1
16.52.36298,13+0,58%1
16.52.26298,16+0,59%1
16.52.21298,17+0,60%1
16.52.11298,16+0,59%1
16.52.01298,18+0,60%1
16.51.51297,92+0,51%1
16.51.41297,94+0,52%1
16.51.36297,91+0,51%1
16.51.31297,92+0,51%1
16.51.16298,51+0,71%1
16.51.11298,12+0,58%1
16.50.56298,06+0,56%1
16.50.41298,21+0,61%1
16.50.36298,20+0,61%1
16.50.31298,21+0,61%1
16.50.16298,41+0,68%1
16.50.11298,63+0,75%1
16.50.06298,64+0,76%1
16.49.56298,65+0,76%1
16.49.51298,37+0,66%1
16.49.36298,56+0,73%1
OraValoreVar.%Volume
16.49.26298,54+0,72%1
16.49.21298,59+0,74%1
16.49.11298,85+0,83%1
16.48.46298,84+0,82%1
16.48.36298,72+0,78%1
16.48.31298,71+0,78%1
16.48.26298,97+0,87%1
16.48.06298,98+0,87%1
16.47.46298,97+0,87%1
16.47.36298,45+0,69%1
16.47.26298,44+0,69%1
16.47.21298,48+0,70%1
16.47.16298,52+0,72%1
16.47.06298,54+0,72%1
16.47.01298,45+0,69%1
16.46.46298,71+0,78%1
16.46.41298,70+0,78%1
16.46.31298,48+0,70%1
16.46.26298,49+0,71%1
16.46.21298,14+0,59%1
16.46.11298,41+0,68%1
16.46.06298,00+0,54%1
16.45.56297,68+0,43%1
16.45.51297,65+0,42%1
16.45.31297,64+0,42%1
16.45.16297,70+0,44%1
16.45.11297,72+0,45%1
16.44.56297,64+0,42%1
16.44.51297,66+0,43%1
16.44.41297,63+0,41%1
OraValoreVar.%Volume
16.44.21297,75+0,46%1
16.44.01297,78+0,47%1
16.43.51297,96+0,53%1
16.43.46297,98+0,53%1
16.43.36298,00+0,54%1
16.43.31298,04+0,55%1
16.43.21298,02+0,55%1
16.43.06297,71+0,44%1
16.42.56297,68+0,43%1
16.42.46297,69+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```