Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Distillers & Vintners

Mercato: Dow Jones Indices

283,69
+1,52%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.56283,69+1,52%1
19.55.46283,71+1,52%1
19.54.11283,85+1,57%1
19.53.31283,76+1,54%1
19.53.21283,85+1,57%1
19.53.16283,83+1,57%1
19.53.01283,85+1,57%1
19.52.51283,79+1,55%1
19.52.41283,80+1,56%1
19.52.31283,71+1,52%1
19.52.11283,72+1,53%1
19.52.01283,74+1,54%1
19.51.51283,73+1,53%1
19.51.21283,74+1,54%1
19.51.11283,73+1,53%1
19.51.01283,74+1,54%1
19.50.56283,73+1,53%1
19.50.46283,76+1,54%1
19.50.41283,60+1,49%1
19.50.31283,59+1,48%1
19.50.21283,60+1,49%1
19.50.16283,69+1,52%1
19.50.11283,67+1,51%1
19.49.21283,65+1,50%1
19.49.01283,66+1,51%1
19.48.56283,65+1,50%1
19.48.51283,62+1,49%1
19.48.46283,61+1,49%1
19.48.26283,81+1,56%1
19.48.16283,80+1,56%1
OraValoreVar.%Volume
19.48.01283,76+1,54%1
19.47.36283,77+1,55%1
19.47.26283,89+1,59%1
19.47.16283,98+1,62%1
19.47.06284,00+1,63%1
19.47.01284,04+1,64%1
19.46.06283,94+1,61%1
19.45.56283,99+1,62%1
19.45.46284,04+1,64%1
19.45.31284,05+1,65%1
19.44.46284,02+1,64%1
19.44.21284,08+1,66%1
19.44.11284,07+1,65%1
19.43.11284,21+1,70%1
19.42.51284,20+1,70%1
19.42.36283,97+1,62%1
19.42.31283,99+1,62%1
19.42.21283,92+1,60%1
19.42.11283,85+1,57%1
19.41.41283,87+1,58%1
19.41.31283,88+1,59%1
19.41.21283,77+1,55%1
19.41.11283,76+1,54%1
19.40.51283,77+1,55%1
19.40.11283,75+1,54%1
19.40.01283,73+1,53%1
19.39.51283,76+1,54%1
19.39.01283,74+1,54%1
19.38.41283,67+1,51%1
19.38.36283,68+1,51%1
OraValoreVar.%Volume
19.38.31283,81+1,56%1
19.37.26283,84+1,57%1
19.37.11283,85+1,57%1
19.36.06283,86+1,58%1
19.35.56283,87+1,58%1
19.35.46283,88+1,59%1
19.35.26283,89+1,59%1
19.35.06283,91+1,60%1
19.34.46283,96+1,61%1
19.32.51283,92+1,60%1
19.32.11283,93+1,60%1
19.32.01283,92+1,60%1
19.31.11283,90+1,59%1
19.30.51283,98+1,62%1
19.30.41283,88+1,59%1
19.30.31283,86+1,58%1
19.30.21283,93+1,60%1
19.30.11283,86+1,58%1
19.30.01283,88+1,59%1
19.29.06283,89+1,59%1
19.27.16283,88+1,59%1
19.27.06283,77+1,55%1
19.26.56283,76+1,54%1
19.26.36283,87+1,58%1
19.26.26283,85+1,57%1
19.26.21283,71+1,52%1
19.26.11283,70+1,52%1
19.26.06283,69+1,52%1
19.25.56283,70+1,52%1
19.24.56283,71+1,52%1
OraValoreVar.%Volume
19.23.31283,72+1,53%1
19.23.21283,77+1,55%1
19.22.51283,90+1,59%1
19.22.36283,91+1,60%1
19.22.11283,90+1,59%1
19.21.31283,92+1,60%1
19.21.21283,94+1,61%1
19.21.16283,96+1,61%1
19.20.41283,97+1,62%1
19.20.21283,87+1,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```