Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

429,46
-2,54%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12429,46-2,54%1
22.00.02429,52-2,53%1
21.59.57429,47-2,54%1
21.59.52429,48-2,54%1
21.59.47429,63-2,51%1
21.59.42429,67-2,50%1
21.59.37429,61-2,51%1
21.59.32429,54-2,53%1
21.59.22429,51-2,53%1
21.59.17429,57-2,52%1
21.59.12429,54-2,53%1
21.59.07429,55-2,52%1
21.59.02429,56-2,52%1
21.58.57429,52-2,53%1
21.58.52429,51-2,53%1
21.58.47429,53-2,53%1
21.58.42429,56-2,52%1
21.58.37429,57-2,52%1
21.58.32429,56-2,52%1
21.58.27429,59-2,51%1
21.58.22429,62-2,51%1
21.58.17429,57-2,52%1
21.58.07429,51-2,53%1
21.58.02429,63-2,51%1
21.57.57429,64-2,50%1
21.57.52429,65-2,50%1
21.57.47429,68-2,49%1
21.57.42429,72-2,48%1
21.57.37429,75-2,48%1
21.57.32429,73-2,48%1
OraValoreVar.%Volume
21.57.27429,65-2,50%1
21.57.22429,63-2,51%1
21.57.17429,57-2,52%1
21.57.12429,51-2,53%1
21.57.07429,55-2,52%1
21.57.02429,54-2,53%1
21.56.57429,99-2,42%1
21.56.52429,96-2,43%1
21.56.47429,95-2,43%1
21.56.42430,00-2,42%1
21.56.37430,02-2,42%1
21.56.32430,01-2,42%1
21.56.27430,03-2,41%1
21.56.22429,99-2,42%1
21.56.17429,98-2,43%1
21.56.12429,96-2,43%1
21.56.07430,00-2,42%1
21.56.02429,94-2,43%1
21.55.57429,91-2,44%1
21.55.52429,92-2,44%1
21.55.47429,90-2,44%1
21.55.42429,92-2,44%1
21.55.37430,03-2,41%1
21.55.32430,00-2,42%1
21.55.27429,93-2,44%1
21.55.17430,13-2,39%1
21.55.12430,17-2,38%1
21.55.07430,16-2,39%1
21.55.02430,19-2,38%1
21.54.57430,08-2,40%1
OraValoreVar.%Volume
21.54.52429,97-2,43%1
21.54.47430,05-2,41%1
21.54.42430,10-2,40%1
21.54.37430,13-2,39%1
21.54.32430,07-2,41%1
21.54.27430,00-2,42%1
21.54.22429,99-2,42%1
21.54.17429,98-2,43%1
21.54.12430,02-2,42%1
21.54.07430,00-2,42%1
21.54.02429,98-2,43%1
21.53.52429,97-2,43%1
21.53.47429,98-2,43%1
21.53.42430,03-2,41%1
21.53.37429,96-2,43%1
21.53.32429,99-2,42%1
21.53.27430,02-2,42%1
21.53.22430,00-2,42%1
21.53.17429,93-2,44%1
21.53.12429,96-2,43%1
21.53.07429,92-2,44%1
21.52.57429,93-2,44%1
21.52.52429,95-2,43%1
21.52.47430,01-2,42%1
21.52.42429,96-2,43%1
21.52.37429,98-2,43%1
21.52.32429,97-2,43%1
21.52.27429,95-2,43%1
21.52.22429,96-2,43%1
21.52.17429,98-2,43%1
OraValoreVar.%Volume
21.52.12430,02-2,42%1
21.52.07430,04-2,41%1
21.52.02430,12-2,39%1
21.51.57430,10-2,40%1
21.51.52430,08-2,40%1
21.51.47430,11-2,40%1
21.51.42430,13-2,39%1
21.51.37430,10-2,40%1
21.51.32430,15-2,39%1
21.51.27430,13-2,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```