Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

425,16
+0,98%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17425,16+0,98%1
22.00.02425,10+0,96%1
21.59.57425,17+0,98%1
21.59.52425,26+1,00%1
21.59.47425,35+1,02%1
21.59.42425,44+1,04%1
21.59.37425,49+1,05%1
21.59.32425,44+1,04%1
21.59.27425,40+1,03%1
21.59.22425,30+1,01%1
21.59.17425,24+1,00%1
21.59.12425,25+1,00%1
21.59.07425,27+1,00%1
21.59.02425,26+1,00%1
21.58.57425,24+1,00%1
21.58.52425,31+1,01%1
21.58.47425,35+1,02%1
21.58.37425,36+1,02%1
21.58.32425,33+1,02%1
21.58.27425,30+1,01%1
21.58.22425,32+1,01%1
21.58.17425,28+1,00%1
21.58.12425,26+1,00%1
21.58.07425,29+1,01%1
21.58.02425,32+1,01%1
21.57.57425,36+1,02%1
21.57.52425,37+1,03%1
21.57.47425,39+1,03%1
21.57.42425,38+1,03%1
21.57.37425,34+1,02%1
OraValoreVar.%Volume
21.57.32425,35+1,02%1
21.57.27425,31+1,01%1
21.57.22425,29+1,01%1
21.57.17425,26+1,00%1
21.57.12425,28+1,00%1
21.57.07425,26+1,00%1
21.57.02425,28+1,00%1
21.56.57425,29+1,01%1
21.56.52425,36+1,02%1
21.56.47425,31+1,01%1
21.56.37425,28+1,00%1
21.56.32425,29+1,01%1
21.56.27425,27+1,00%1
21.56.22425,30+1,01%1
21.56.12425,27+1,00%1
21.56.07425,25+1,00%1
21.56.02425,32+1,01%1
21.55.57425,24+1,00%1
21.55.52425,22+0,99%1
21.55.47425,24+1,00%1
21.55.42425,23+0,99%1
21.55.37425,25+1,00%1
21.55.32425,32+1,01%1
21.55.22425,35+1,02%1
21.55.17425,33+1,02%1
21.55.12425,39+1,03%1
21.55.07425,27+1,00%1
21.55.02425,28+1,00%1
21.54.52425,18+0,98%1
21.54.47425,16+0,98%1
OraValoreVar.%Volume
21.54.37425,27+1,00%1
21.54.32425,28+1,00%1
21.54.27425,31+1,01%1
21.54.22425,30+1,01%1
21.54.17425,42+1,04%1
21.54.12425,45+1,05%1
21.54.07425,44+1,04%1
21.54.02425,45+1,05%1
21.53.57425,50+1,06%1
21.53.52425,57+1,07%1
21.53.47425,54+1,07%1
21.53.42425,52+1,06%1
21.53.37425,51+1,06%1
21.53.32425,49+1,05%1
21.53.27425,47+1,05%1
21.53.22425,46+1,05%1
21.53.17425,51+1,06%1
21.53.12425,52+1,06%1
21.53.07425,53+1,06%1
21.53.02425,54+1,07%1
21.52.52425,58+1,08%1
21.52.47425,59+1,08%1
21.52.42425,62+1,09%1
21.52.37425,63+1,09%1
21.52.27425,67+1,10%1
21.52.22425,65+1,09%1
21.52.17425,64+1,09%1
21.52.12425,67+1,10%1
21.52.02425,66+1,09%1
21.51.52425,67+1,10%1
OraValoreVar.%Volume
21.51.47425,70+1,10%1
21.51.42425,72+1,11%1
21.51.37425,67+1,10%1
21.51.32425,57+1,07%1
21.51.27425,58+1,08%1
21.51.22425,57+1,07%1
21.51.17425,53+1,06%1
21.51.12425,44+1,04%1
21.51.07425,40+1,03%1
21.51.02425,36+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```