Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

438,22
-0,16%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.02.07438,22-0,16%1
22.00.17438,20-0,16%1
22.00.02438,18-0,17%1
21.59.57438,15-0,17%1
21.59.52438,20-0,16%1
21.59.47438,24-0,15%1
21.59.42438,14-0,18%1
21.59.37438,12-0,18%1
21.59.32438,17-0,17%1
21.59.27438,15-0,17%1
21.59.22438,13-0,18%1
21.59.17438,15-0,17%1
21.59.12438,13-0,18%1
21.59.07438,14-0,18%1
21.59.02438,07-0,19%1
21.58.57438,05-0,20%1
21.58.52438,01-0,21%1
21.58.47437,93-0,22%1
21.58.42437,97-0,21%1
21.58.37437,91-0,23%1
21.58.32437,94-0,22%1
21.58.27437,99-0,21%1
21.58.17437,96-0,22%1
21.58.12437,97-0,21%1
21.58.07437,94-0,22%1
21.58.02437,90-0,23%1
21.57.57437,88-0,23%1
21.57.47437,87-0,24%1
21.57.42437,93-0,22%1
21.57.37437,98-0,21%1
OraValoreVar.%Volume
21.57.32437,93-0,22%1
21.57.27437,94-0,22%1
21.57.22437,90-0,23%1
21.57.17437,88-0,23%1
21.57.12437,87-0,24%1
21.57.07437,93-0,22%1
21.57.02437,96-0,22%1
21.56.57437,85-0,24%1
21.56.52437,82-0,25%1
21.56.47437,97-0,21%1
21.56.42437,96-0,22%1
21.56.37437,98-0,21%1
21.56.27437,90-0,23%1
21.56.22437,89-0,23%1
21.56.17437,92-0,23%1
21.56.12438,00-0,21%1
21.56.07437,90-0,23%1
21.56.02437,86-0,24%1
21.55.57437,83-0,25%1
21.55.52437,82-0,25%1
21.55.47437,79-0,26%1
21.55.42437,73-0,27%1
21.55.37437,72-0,27%1
21.55.32437,74-0,27%1
21.55.27437,77-0,26%1
21.55.22437,74-0,27%1
21.55.17437,70-0,28%1
21.55.12437,64-0,29%1
21.55.07437,69-0,28%1
21.55.02437,68-0,28%1
OraValoreVar.%Volume
21.54.57437,58-0,30%1
21.54.52437,52-0,32%1
21.54.47437,42-0,34%1
21.54.42437,39-0,35%1
21.54.37437,40-0,34%1
21.54.32437,56-0,31%1
21.54.27437,59-0,30%1
21.54.22437,55-0,31%1
21.54.17437,58-0,30%1
21.54.12437,60-0,30%1
21.54.07437,64-0,29%1
21.54.02437,66-0,28%1
21.53.57437,83-0,25%1
21.53.52437,88-0,23%1
21.53.42437,93-0,22%1
21.53.37437,91-0,23%1
21.53.32437,83-0,25%1
21.53.27437,82-0,25%1
21.53.22437,75-0,26%1
21.53.17437,84-0,24%1
21.53.12437,86-0,24%1
21.53.07437,79-0,26%1
21.53.02437,77-0,26%1
21.52.57437,76-0,26%1
21.52.47437,81-0,25%1
21.52.42437,74-0,27%1
21.52.37437,75-0,26%1
21.52.32437,74-0,27%1
21.52.27437,75-0,26%1
21.52.12437,80-0,25%1
OraValoreVar.%Volume
21.51.57437,77-0,26%1
21.51.47437,73-0,27%1
21.51.42437,74-0,27%1
21.51.37437,46-0,33%1
21.51.32437,49-0,32%1
21.51.27437,46-0,33%1
21.51.17437,47-0,33%1
21.51.12437,53-0,31%1
21.51.07437,60-0,30%1
21.51.02437,58-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```