Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

419,32
+0,91%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.22419,32+0,91%1
21.59.17419,31+0,91%1
21.59.12419,25+0,90%1
21.59.02419,34+0,92%1
21.58.52419,36+0,92%1
21.58.47419,38+0,93%1
21.58.42419,42+0,94%1
21.58.32419,51+0,96%1
21.58.27419,35+0,92%1
21.58.22419,36+0,92%1
21.58.17419,35+0,92%1
21.58.12419,32+0,91%1
21.58.07419,35+0,92%1
21.57.57419,27+0,90%1
21.57.47419,26+0,90%1
21.57.32419,25+0,90%1
21.57.27419,20+0,88%1
21.57.22419,25+0,90%1
21.57.17419,15+0,87%1
21.57.12419,13+0,87%1
21.57.07419,19+0,88%1
21.57.02419,16+0,87%1
21.56.52419,20+0,88%1
21.56.47419,19+0,88%1
21.56.42419,07+0,85%1
21.56.37419,08+0,85%1
21.56.32419,09+0,86%1
21.56.27419,10+0,86%1
21.56.22419,13+0,87%1
21.56.17419,12+0,86%1
OraValoreVar.%Volume
21.56.12419,19+0,88%1
21.56.07419,20+0,88%1
21.56.02419,22+0,89%1
21.55.57419,20+0,88%1
21.55.52419,19+0,88%1
21.55.42419,23+0,89%1
21.55.37419,11+0,86%1
21.55.32419,04+0,84%1
21.55.27419,03+0,84%1
21.55.17419,08+0,85%1
21.55.12419,10+0,86%1
21.55.07419,08+0,85%1
21.55.02419,06+0,85%1
21.54.57419,00+0,84%1
21.54.52419,02+0,84%1
21.54.47419,12+0,86%1
21.54.42419,20+0,88%1
21.54.37419,23+0,89%1
21.54.32419,21+0,89%1
21.54.22419,26+0,90%1
21.54.17419,24+0,89%1
21.54.12419,30+0,91%1
21.54.07419,23+0,89%1
21.54.02419,24+0,89%1
21.53.57419,20+0,88%1
21.53.52419,23+0,89%1
21.53.47419,33+0,91%1
21.53.42419,35+0,92%1
21.53.37419,53+0,96%1
21.53.27419,50+0,96%1
OraValoreVar.%Volume
21.53.17419,46+0,95%1
21.53.12419,52+0,96%1
21.53.07419,56+0,97%1
21.53.02419,54+0,97%1
21.52.57419,53+0,96%1
21.52.52419,51+0,96%1
21.52.42419,53+0,96%1
21.52.37419,46+0,95%1
21.52.32419,40+0,93%1
21.52.22419,24+0,89%1
21.52.12419,25+0,90%1
21.52.02419,30+0,91%1
21.51.57419,32+0,91%1
21.51.52419,40+0,93%1
21.51.47419,41+0,93%1
21.51.42419,44+0,94%1
21.51.37419,40+0,93%1
21.51.32419,39+0,93%1
21.51.27419,41+0,93%1
21.51.22419,42+0,94%1
21.51.17419,40+0,93%1
21.51.12419,42+0,94%1
21.51.07419,44+0,94%1
21.50.57419,47+0,95%1
21.50.52419,53+0,96%1
21.50.47419,54+0,97%1
21.50.42419,55+0,97%1
21.50.32419,64+0,99%1
21.50.27419,67+1,00%1
21.50.22419,65+0,99%1
OraValoreVar.%Volume
21.50.07419,67+1,00%1
21.50.02419,59+0,98%1
21.49.57419,64+0,99%1
21.49.52419,62+0,98%1
21.49.47419,61+0,98%1
21.49.42419,56+0,97%1
21.49.37419,49+0,95%1
21.49.32419,47+0,95%1
21.49.27419,50+0,96%1
21.49.22419,54+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```