Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

421,98
-2,33%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22421,98-2,33%1
22.00.02422,05-2,31%1
21.59.57421,92-2,34%1
21.59.52421,97-2,33%1
21.59.47421,98-2,33%1
21.59.42421,85-2,36%1
21.59.37421,81-2,37%1
21.59.27421,79-2,37%1
21.59.17421,76-2,38%1
21.59.12421,71-2,39%1
21.59.07421,72-2,39%1
21.59.02421,69-2,40%1
21.58.52421,65-2,40%1
21.58.47421,66-2,40%1
21.58.32421,63-2,41%1
21.58.27421,62-2,41%1
21.58.22421,60-2,42%1
21.58.17421,63-2,41%1
21.58.07421,59-2,42%1
21.58.02421,58-2,42%1
21.57.57421,64-2,41%1
21.57.52421,63-2,41%1
21.57.47421,62-2,41%1
21.57.42421,65-2,40%1
21.57.37421,64-2,41%1
21.57.32421,68-2,40%1
21.57.27421,54-2,43%1
21.57.22421,51-2,44%1
21.57.17421,47-2,45%1
21.57.12421,38-2,47%1
OraValoreVar.%Volume
21.57.07421,33-2,48%1
21.56.57421,36-2,47%1
21.56.52421,38-2,47%1
21.56.47421,41-2,46%1
21.56.42421,36-2,47%1
21.56.37421,39-2,47%1
21.56.32421,41-2,46%1
21.56.27421,43-2,46%1
21.56.22421,46-2,45%1
21.56.17421,45-2,45%1
21.56.12421,44-2,45%1
21.56.02421,46-2,45%1
21.55.57421,52-2,43%1
21.55.52421,54-2,43%1
21.55.42421,56-2,43%1
21.55.37421,48-2,44%1
21.55.27421,50-2,44%1
21.55.22421,60-2,42%1
21.55.17421,62-2,41%1
21.55.12421,71-2,39%1
21.55.02421,64-2,41%1
21.54.57421,74-2,38%1
21.54.52421,69-2,40%1
21.54.47421,64-2,41%1
21.54.42421,63-2,41%1
21.54.37421,53-2,43%1
21.54.32421,55-2,43%1
21.54.27421,63-2,41%1
21.54.22421,62-2,41%1
21.54.17421,68-2,40%1
OraValoreVar.%Volume
21.54.12421,75-2,38%1
21.54.07421,77-2,38%1
21.54.02421,84-2,36%1
21.53.57421,83-2,36%1
21.53.52421,86-2,36%1
21.53.42421,90-2,35%1
21.53.37421,88-2,35%1
21.53.32421,90-2,35%1
21.53.27421,89-2,35%1
21.53.17421,90-2,35%1
21.53.12421,89-2,35%1
21.53.07421,88-2,35%1
21.53.02421,90-2,35%1
21.52.57422,04-2,31%1
21.52.47422,09-2,30%1
21.52.42422,13-2,29%1
21.52.37422,12-2,30%1
21.52.32422,20-2,28%1
21.52.27422,23-2,27%1
21.52.22422,30-2,25%1
21.52.17422,31-2,25%1
21.52.12422,39-2,23%1
21.52.07422,40-2,23%1
21.52.02422,44-2,22%1
21.51.57422,43-2,22%1
21.51.52422,42-2,23%1
21.51.42422,41-2,23%1
21.51.32422,46-2,22%1
21.51.27422,45-2,22%1
21.51.22422,43-2,22%1
OraValoreVar.%Volume
21.51.17422,46-2,22%1
21.51.12422,49-2,21%1
21.51.07422,45-2,22%1
21.51.02422,46-2,22%1
21.50.57422,39-2,23%1
21.50.52422,38-2,24%1
21.50.42422,34-2,25%1
21.50.37422,36-2,24%1
21.50.32422,37-2,24%1
21.50.27422,38-2,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```