Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

451,01
+0,53%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.57451,01+0,53%1
18.31.52451,03+0,53%1
18.31.47451,05+0,54%1
18.31.42451,06+0,54%1
18.31.37451,09+0,55%1
18.31.32451,10+0,55%1
18.31.27451,08+0,54%1
18.31.22451,06+0,54%1
18.31.17450,98+0,52%1
18.31.12450,97+0,52%1
18.31.07450,94+0,51%1
18.31.02450,75+0,47%1
18.30.57450,70+0,46%1
18.30.52450,74+0,47%1
18.30.42450,76+0,47%1
18.30.32450,78+0,48%1
18.30.27450,85+0,49%1
18.30.22450,84+0,49%1
18.30.12450,82+0,49%1
18.30.07450,79+0,48%1
18.30.02450,78+0,48%1
18.29.57450,77+0,47%1
18.29.47450,83+0,49%1
18.29.42450,85+0,49%1
18.29.37450,87+0,50%1
18.29.32450,84+0,49%1
18.29.27450,87+0,50%1
18.29.22450,90+0,50%1
18.29.12450,92+0,51%1
18.29.07450,93+0,51%1
OraValoreVar.%Volume
18.29.02450,95+0,51%1
18.28.57451,00+0,53%1
18.28.52451,03+0,53%1
18.28.47451,12+0,55%1
18.28.42451,13+0,56%1
18.28.27451,06+0,54%1
18.28.17451,08+0,54%1
18.28.12451,09+0,55%1
18.28.02451,13+0,56%1
18.27.57451,16+0,56%1
18.27.52451,15+0,56%1
18.27.42451,18+0,57%1
18.27.37451,16+0,56%1
18.27.17451,08+0,54%1
18.27.07451,11+0,55%1
18.26.57451,07+0,54%1
18.26.42451,04+0,53%1
18.26.37451,05+0,54%1
18.26.32451,08+0,54%1
18.26.27451,09+0,55%1
18.26.22451,10+0,55%1
18.26.12451,17+0,56%1
18.26.07451,16+0,56%1
18.26.02451,19+0,57%1
18.25.57451,15+0,56%1
18.25.52451,13+0,56%1
18.25.47451,16+0,56%1
18.25.42451,13+0,56%1
18.25.27451,12+0,55%1
18.25.17451,13+0,56%1
OraValoreVar.%Volume
18.25.12451,14+0,56%1
18.25.07451,06+0,54%1
18.25.02451,04+0,53%1
18.24.57451,06+0,54%1
18.24.52451,04+0,53%1
18.24.47451,08+0,54%1
18.24.42451,12+0,55%1
18.24.27451,11+0,55%1
18.24.22451,09+0,55%1
18.24.17451,04+0,53%1
18.24.07451,02+0,53%1
18.24.02451,00+0,53%1
18.23.57450,97+0,52%1
18.23.52450,91+0,51%1
18.23.47450,85+0,49%1
18.23.42450,86+0,49%1
18.23.37450,88+0,50%1
18.23.32450,97+0,52%1
18.23.27450,98+0,52%1
18.23.22451,05+0,54%1
18.23.17451,09+0,55%1
18.23.12451,06+0,54%1
18.23.07451,04+0,53%1
18.23.02451,03+0,53%1
18.22.57450,95+0,51%1
18.22.52450,89+0,50%1
18.22.47450,91+0,51%1
18.22.42450,88+0,50%1
18.22.37450,90+0,50%1
18.22.32450,91+0,51%1
OraValoreVar.%Volume
18.22.27450,87+0,50%1
18.22.17450,88+0,50%1
18.22.12450,93+0,51%1
18.22.02450,94+0,51%1
18.21.57450,93+0,51%1
18.21.52450,96+0,52%1
18.21.47450,99+0,52%1
18.21.42450,97+0,52%1
18.21.37451,01+0,53%1
18.21.32451,05+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```