Milano 17:35
43.465 -0,25%
Nasdaq 21:20
25.820 +0,59%
Dow Jones 21:20
48.137 +1,21%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Dj Us Tm/Electricity

ISIN: XC0006881566 - Mercato: Dow Jones Indices

421,7
-0,06%

Ultimo aggiornamento: 10/12/2025 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.20.07421,70-0,06%1
21.19.57421,72-0,05%1
21.19.52421,82-0,03%1
21.19.47421,85-0,02%1
21.19.42421,87-0,02%1
21.19.37421,84-0,02%1
21.19.32421,86-0,02%1
21.19.27421,87-0,02%1
21.19.22421,83-0,03%1
21.19.12421,78-0,04%1
21.19.07421,76-0,04%1
21.19.02421,77-0,04%1
21.18.57421,83-0,03%1
21.18.52421,84-0,02%1
21.18.42421,86-0,02%1
21.18.37421,92INV.1
21.18.32421,93INV.1
21.18.27421,91-0,01%1
21.18.22421,86-0,02%1
21.18.17421,92INV.1
21.18.12421,91-0,01%1
21.18.07421,90-0,01%1
21.18.02421,88-0,01%1
21.17.57421,90-0,01%1
21.17.52421,92INV.1
21.17.42421,91-0,01%1
21.17.37421,93INV.1
21.17.32421,95INV.1
21.17.27421,99+0,01%1
21.17.22421,97+0,01%1
OraValoreVar.%Volume
21.17.17421,90-0,01%1
21.17.12421,93INV.1
21.17.07422,00+0,01%1
21.16.57422,06+0,03%1
21.16.52422,04+0,02%1
21.16.47422,02+0,02%1
21.16.42422,03+0,02%1
21.16.37421,97+0,01%1
21.16.32421,96INV.1
21.16.27421,93INV.1
21.16.17421,85-0,02%1
21.16.12421,76-0,04%1
21.16.07421,88-0,01%1
21.16.02421,93INV.1
21.15.57422,06+0,03%1
21.15.52422,02+0,02%1
21.15.47422,03+0,02%1
21.15.42422,01+0,02%1
21.15.32422,02+0,02%1
21.15.27422,00+0,01%1
21.15.22421,99+0,01%1
21.15.17421,98+0,01%1
21.15.12421,97+0,01%1
21.15.07421,92INV.1
21.15.02421,79-0,04%1
21.14.57421,82-0,03%1
21.14.52421,88-0,01%1
21.14.47421,86-0,02%1
21.14.37421,82-0,03%1
21.14.32421,77-0,04%1
OraValoreVar.%Volume
21.14.27421,81-0,03%1
21.14.22421,80-0,03%1
21.14.17421,82-0,03%1
21.14.12421,83-0,03%1
21.14.02421,77-0,04%1
21.13.57421,75-0,05%1
21.13.52421,74-0,05%1
21.13.47421,75-0,05%1
21.13.42421,76-0,04%1
21.13.37421,77-0,04%1
21.13.32421,74-0,05%1
21.13.27421,73-0,05%1
21.13.22421,75-0,05%1
21.13.17421,76-0,04%1
21.13.12421,68-0,06%1
21.13.07421,67-0,06%1
21.13.02421,63-0,07%1
21.12.57421,61-0,08%1
21.12.52421,59-0,08%1
21.12.42421,60-0,08%1
21.12.37421,56-0,09%1
21.12.32421,49-0,11%1
21.12.27421,50-0,10%1
21.12.22421,54-0,09%1
21.12.17421,59-0,08%1
21.12.12421,62-0,08%1
21.12.07421,61-0,08%1
21.12.02421,60-0,08%1
21.11.57421,63-0,07%1
21.11.52421,57-0,09%1
OraValoreVar.%Volume
21.11.47421,67-0,06%1
21.11.37421,68-0,06%1
21.11.32421,66-0,07%1
21.11.27421,65-0,07%1
21.11.22421,60-0,08%1
21.11.17421,63-0,07%1
21.11.12421,81-0,03%1
21.11.07421,82-0,03%1
21.11.02421,86-0,02%1
21.10.57422,01+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```