Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.199,52

+3,90%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.06	2.199,52	+3,90%	1	2.199,52
16.59.01	2.198,77	+3,87%	1	2.198,77
16.58.56	2.198,6001	+3,86%	1	2.198,60
16.58.51	2.198,3601	+3,85%	1	2.198,36
16.58.46	2.198,1799	+3,84%	1	2.198,18
16.58.41	2.198,50	+3,86%	1	2.198,50
16.58.36	2.198,4099	+3,85%	1	2.198,41
16.58.31	2.197,3501	+3,80%	1	2.197,35
16.58.26	2.197,1699	+3,79%	1	2.197,17
16.58.21	2.197,25	+3,80%	1	2.197,25
16.58.16	2.197,5701	+3,81%	1	2.197,57
16.58.11	2.198,28	+3,84%	1	2.198,28
16.58.06	2.198,23	+3,84%	1	2.198,23
16.58.01	2.198,3301	+3,85%	1	2.198,33
16.57.56	2.198,46	+3,85%	1	2.198,46
16.57.51	2.198,55	+3,86%	1	2.198,55
16.57.46	2.199,29	+3,89%	1	2.199,29
16.57.41	2.199,3501	+3,90%	1	2.199,35
16.57.36	2.199,0601	+3,88%	1	2.199,06
16.57.31	2.199,1399	+3,89%	1	2.199,14
16.57.26	2.199,26	+3,89%	1	2.199,26
16.57.21	2.198,72	+3,87%	1	2.198,72
16.57.16	2.198,71	+3,87%	1	2.198,71
16.57.11	2.198,54	+3,86%	1	2.198,54
16.57.06	2.198,47	+3,85%	1	2.198,47
16.57.01	2.197,79	+3,82%	1	2.197,79
16.56.56	2.196,8201	+3,78%	1	2.196,82
16.56.51	2.196,9099	+3,78%	1	2.196,91
16.56.46	2.197,5901	+3,81%	1	2.197,59
16.56.41	2.197,70	+3,82%	1	2.197,70

Ora	Valore	Var.%	Volume	Controvalore
16.56.36	2.197,6299	+3,81%	1	2.197,63
16.56.31	2.197,8899	+3,83%	1	2.197,89
16.56.26	2.197,29	+3,80%	1	2.197,29
16.56.21	2.196,75	+3,77%	1	2.196,75
16.56.16	2.196,95	+3,78%	1	2.196,95
16.56.11	2.196,23	+3,75%	1	2.196,23
16.56.06	2.196,1001	+3,74%	1	2.196,10
16.56.01	2.197,6299	+3,81%	1	2.197,63
16.55.56	2.198,96	+3,88%	1	2.198,96
16.55.51	2.198,97	+3,88%	1	2.198,97
16.55.46	2.199,51	+3,90%	1	2.199,51
16.55.41	2.199,3101	+3,89%	1	2.199,31
16.55.36	2.199,0801	+3,88%	1	2.199,08
16.55.31	2.199,98	+3,93%	1	2.199,98
16.55.26	2.199,77	+3,92%	1	2.199,77
16.55.21	2.199,1299	+3,88%	1	2.199,13
16.55.16	2.198,3899	+3,85%	1	2.198,39
16.55.11	2.198,04	+3,83%	1	2.198,04
16.55.06	2.198,72	+3,87%	1	2.198,72
16.55.01	2.199,5801	+3,91%	1	2.199,58
16.54.56	2.198,8601	+3,87%	1	2.198,86
16.54.51	2.199,47	+3,90%	1	2.199,47
16.54.46	2.199,23	+3,89%	1	2.199,23
16.54.41	2.199,5801	+3,91%	1	2.199,58
16.54.36	2.199,8701	+3,92%	1	2.199,87
16.54.31	2.200,6499	+3,96%	1	2.200,65
16.54.26	2.200,20	+3,94%	1	2.200,20
16.54.21	2.200,1699	+3,93%	1	2.200,17
16.54.16	2.200,3601	+3,94%	1	2.200,36
16.54.11	2.201,1101	+3,98%	1	2.201,11

Ora	Valore	Var.%	Volume	Controvalore
16.54.06	2.201,6599	+4,00%	1	2.201,66
16.54.01	2.201,5901	+4,00%	1	2.201,59
16.53.56	2.201,1799	+3,98%	1	2.201,18
16.53.51	2.201,4299	+3,99%	1	2.201,43
16.53.46	2.201,45	+3,99%	1	2.201,45
16.53.41	2.201,0701	+3,98%	1	2.201,07
16.53.36	2.199,72	+3,91%	1	2.199,72
16.53.31	2.199,1599	+3,89%	1	2.199,16
16.53.26	2.199,6499	+3,91%	1	2.199,65
16.53.21	2.199,4099	+3,90%	1	2.199,41
16.53.16	2.199,04	+3,88%	1	2.199,04
16.53.11	2.198,8601	+3,87%	1	2.198,86
16.53.06	2.198,71	+3,87%	1	2.198,71
16.53.01	2.198,70	+3,86%	1	2.198,70
16.52.56	2.198,3799	+3,85%	1	2.198,38
16.52.51	2.198,24	+3,84%	1	2.198,24
16.52.46	2.198,25	+3,84%	1	2.198,25
16.52.41	2.198,1101	+3,84%	1	2.198,11
16.52.36	2.198,1001	+3,84%	1	2.198,10
16.52.31	2.198,00	+3,83%	1	2.198,00
16.52.26	2.197,6699	+3,82%	1	2.197,67
16.52.21	2.198,0901	+3,84%	1	2.198,09
16.52.16	2.198,6399	+3,86%	1	2.198,64
16.52.11	2.198,70	+3,86%	1	2.198,70
16.52.06	2.198,4299	+3,85%	1	2.198,43
16.52.01	2.197,27	+3,80%	1	2.197,27
16.51.56	2.197,3601	+3,80%	1	2.197,36
16.51.51	2.197,73	+3,82%	1	2.197,73
16.51.46	2.197,1599	+3,79%	1	2.197,16
16.51.41	2.196,8701	+3,78%	1	2.196,87

Ora	Valore	Var.%	Volume	Controvalore
16.51.36	2.195,8899	+3,73%	1	2.195,89
16.51.31	2.195,50	+3,71%	1	2.195,50
16.51.26	2.195,1599	+3,70%	1	2.195,16
16.51.21	2.194,97	+3,69%	1	2.194,97
16.51.16	2.195,0901	+3,69%	1	2.195,09
16.51.11	2.194,4199	+3,66%	1	2.194,42
16.51.06	2.194,24	+3,65%	1	2.194,24
16.51.01	2.195,97	+3,74%	1	2.195,97
16.50.56	2.196,8301	+3,78%	1	2.196,83
16.50.51	2.196,6899	+3,77%	1	2.196,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide