Milano 11:23
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:23
9.652 +0,07%
Francoforte 11:23
24.141 +0,39%

Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

1.886,02
+10,10%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.111.886,02+10,10%1
22.00.011.886,09+10,11%1
21.59.561.886,14+10,11%1
21.59.511.886,12+10,11%1
21.59.461.885,9399+10,10%1
21.59.411.885,12+10,05%1
21.59.361.885,28+10,06%1
21.59.311.885,17+10,05%1
21.59.261.884,99+10,04%1
21.59.211.885,08+10,05%1
21.59.161.884,9399+10,04%1
21.59.111.884,65+10,02%1
21.59.061.884,66+10,02%1
21.59.011.884,62+10,02%1
21.58.561.884,53+10,02%1
21.58.511.884,60+10,02%1
21.58.461.884,74+10,03%1
21.58.411.884,86+10,04%1
21.58.361.884,63+10,02%1
21.58.311.884,49+10,01%1
21.58.261.884,1899+10,00%1
21.58.211.884,1801+10,00%1
21.58.161.884,01+9,99%1
21.58.111.884,00+9,99%1
21.58.061.883,98+9,98%1
21.58.011.883,86+9,98%1
21.57.561.883,88+9,98%1
21.57.511.884,0699+9,99%1
21.57.461.883,99+9,99%1
21.57.411.884,02+9,99%1
OraValoreVar.%Volume
21.57.361.884,29+10,00%1
21.57.311.884,17+10,00%1
21.57.261.884,1801+10,00%1
21.57.211.884,20+10,00%1
21.57.161.884,38+10,01%1
21.57.111.883,8101+9,97%1
21.57.061.883,9399+9,98%1
21.57.011.883,80+9,97%1
21.56.561.883,95+9,98%1
21.56.511.884,28+10,00%1
21.56.461.884,37+10,01%1
21.56.411.884,71+10,03%1
21.56.361.884,50+10,01%1
21.56.311.884,37+10,01%1
21.56.261.884,67+10,02%1
21.56.161.884,55+10,02%1
21.56.111.884,40+10,01%1
21.56.061.884,53+10,02%1
21.55.561.885,45+10,07%1
21.55.511.885,5601+10,08%1
21.55.461.885,4301+10,07%1
21.55.411.885,28+10,06%1
21.55.361.885,16+10,05%1
21.55.311.884,89+10,04%1
21.55.261.884,5699+10,02%1
21.55.211.884,34+10,01%1
21.55.161.884,16+10,00%1
21.55.111.883,99+9,99%1
21.55.061.883,76+9,97%1
21.55.011.883,77+9,97%1
OraValoreVar.%Volume
21.54.561.883,52+9,96%1
21.54.511.883,40+9,95%1
21.54.461.883,01+9,93%1
21.54.411.882,77+9,91%1
21.54.361.883,01+9,93%1
21.54.311.883,17+9,94%1
21.54.261.883,12+9,93%1
21.54.211.883,3199+9,95%1
21.54.161.883,4399+9,95%1
21.54.111.883,75+9,97%1
21.54.061.883,8101+9,97%1
21.54.011.883,71+9,97%1
21.53.561.884,05+9,99%1
21.53.511.884,16+10,00%1
21.53.461.884,08+9,99%1
21.53.411.884,37+10,01%1
21.53.361.884,36+10,01%1
21.53.311.884,4399+10,01%1
21.53.261.884,74+10,03%1
21.53.211.884,64+10,02%1
21.53.161.884,50+10,01%1
21.53.111.884,33+10,00%1
21.53.061.884,38+10,01%1
21.53.011.884,48+10,01%1
21.52.561.884,52+10,02%1
21.52.511.884,4301+10,01%1
21.52.461.884,33+10,00%1
21.52.411.884,26+10,00%1
21.52.361.884,03+9,99%1
21.52.311.883,99+9,99%1
OraValoreVar.%Volume
21.52.261.884,08+9,99%1
21.52.211.884,12+9,99%1
21.52.111.883,90+9,98%1
21.52.061.883,91+9,98%1
21.52.011.883,39+9,95%1
21.51.561.883,40+9,95%1
21.51.511.883,24+9,94%1
21.51.461.883,22+9,94%1
21.51.411.883,55+9,96%1
21.51.361.883,45+9,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```