Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.460,82

-2,04%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.56	2.460,8201	-2,04%	1	2.460,82
22.00.11	2.460,98	-2,03%	1	2.460,98
22.00.01	2.461,03	-2,03%	1	2.461,03
21.59.56	2.461,96	-1,99%	1	2.461,96
21.59.51	2.459,8201	-2,07%	1	2.459,82
21.59.46	2.458,6299	-2,12%	1	2.458,63
21.59.41	2.458,1599	-2,14%	1	2.458,16
21.59.36	2.458,02	-2,15%	1	2.458,02
21.59.31	2.458,3799	-2,13%	1	2.458,38
21.59.26	2.459,04	-2,11%	1	2.459,04
21.59.21	2.459,73	-2,08%	1	2.459,73
21.59.16	2.460,1499	-2,06%	1	2.460,15
21.59.11	2.459,71	-2,08%	1	2.459,71
21.59.06	2.460,79	-2,04%	1	2.460,79
21.59.01	2.460,95	-2,03%	1	2.460,95
21.58.56	2.460,3501	-2,05%	1	2.460,35
21.58.51	2.460,3301	-2,05%	1	2.460,33
21.58.46	2.460,1299	-2,06%	1	2.460,13
21.58.41	2.460,3501	-2,05%	1	2.460,35
21.58.36	2.459,99	-2,07%	1	2.459,99
21.58.31	2.459,9199	-2,07%	1	2.459,92
21.58.26	2.459,98	-2,07%	1	2.459,98
21.58.21	2.460,1499	-2,06%	1	2.460,15
21.58.16	2.459,53	-2,09%	1	2.459,53
21.58.11	2.459,6499	-2,08%	1	2.459,65
21.58.06	2.460,1201	-2,06%	1	2.460,12
21.58.01	2.459,1201	-2,10%	1	2.459,12
21.57.56	2.459,04	-2,11%	1	2.459,04
21.57.51	2.459,3201	-2,09%	1	2.459,32
21.57.46	2.458,8999	-2,11%	1	2.458,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.458,3401	-2,13%	1	2.458,34
21.57.36	2.457,6499	-2,16%	1	2.457,65
21.57.31	2.457,20	-2,18%	1	2.457,20
21.57.26	2.457,1899	-2,18%	1	2.457,19
21.57.21	2.456,8999	-2,19%	1	2.456,90
21.57.16	2.457,4399	-2,17%	1	2.457,44
21.57.11	2.457,96	-2,15%	1	2.457,96
21.57.06	2.457,28	-2,18%	1	2.457,28
21.57.01	2.457,0801	-2,18%	1	2.457,08
21.56.56	2.457,72	-2,16%	1	2.457,72
21.56.51	2.458,29	-2,14%	1	2.458,29
21.56.46	2.457,9099	-2,15%	1	2.457,91
21.56.41	2.458,27	-2,14%	1	2.458,27
21.56.36	2.458,8601	-2,11%	1	2.458,86
21.56.31	2.459,23	-2,10%	1	2.459,23
21.56.26	2.458,77	-2,12%	1	2.458,77
21.56.21	2.458,71	-2,12%	1	2.458,71
21.56.16	2.458,8101	-2,12%	1	2.458,81
21.56.11	2.458,3799	-2,13%	1	2.458,38
21.56.06	2.457,79	-2,16%	1	2.457,79
21.56.01	2.457,5801	-2,16%	1	2.457,58
21.55.56	2.457,8201	-2,15%	1	2.457,82
21.55.51	2.458,28	-2,14%	1	2.458,28
21.55.46	2.457,74	-2,16%	1	2.457,74
21.55.41	2.458,48	-2,13%	1	2.458,48
21.55.36	2.458,0801	-2,14%	1	2.458,08
21.55.31	2.457,6799	-2,16%	1	2.457,68
21.55.26	2.457,6699	-2,16%	1	2.457,67
21.55.21	2.456,5701	-2,20%	1	2.456,57
21.55.16	2.454,0601	-2,30%	1	2.454,06

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.453,79	-2,31%	1	2.453,79
21.55.06	2.454,0701	-2,30%	1	2.454,07
21.55.01	2.453,99	-2,31%	1	2.453,99
21.54.56	2.453,8701	-2,31%	1	2.453,87
21.54.51	2.453,73	-2,32%	1	2.453,73
21.54.46	2.453,51	-2,33%	1	2.453,51
21.54.41	2.453,5701	-2,32%	1	2.453,57
21.54.36	2.452,98	-2,35%	1	2.452,98
21.54.31	2.452,8401	-2,35%	1	2.452,84
21.54.26	2.453,3899	-2,33%	1	2.453,39
21.54.21	2.452,6101	-2,36%	1	2.452,61
21.54.16	2.452,5901	-2,36%	1	2.452,59
21.54.11	2.452,55	-2,36%	1	2.452,55
21.54.06	2.451,1299	-2,42%	1	2.451,13
21.54.01	2.451,1001	-2,42%	1	2.451,10
21.53.56	2.450,3401	-2,45%	1	2.450,34
21.53.51	2.450,02	-2,47%	1	2.450,02
21.53.46	2.450,3501	-2,45%	1	2.450,35
21.53.41	2.450,1699	-2,46%	1	2.450,17
21.53.36	2.450,50	-2,45%	1	2.450,50
21.53.31	2.450,6101	-2,44%	1	2.450,61
21.53.26	2.449,8701	-2,47%	1	2.449,87
21.53.21	2.450,30	-2,45%	1	2.450,30
21.53.16	2.450,28	-2,45%	1	2.450,28
21.53.11	2.450,6001	-2,44%	1	2.450,60
21.53.06	2.451,1299	-2,42%	1	2.451,13
21.53.01	2.451,25	-2,42%	1	2.451,25
21.52.56	2.451,74	-2,40%	1	2.451,74
21.52.51	2.451,8799	-2,39%	1	2.451,88
21.52.46	2.452,4399	-2,37%	1	2.452,44

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.452,53	-2,37%	1	2.452,53
21.52.36	2.453,28	-2,34%	1	2.453,28
21.52.31	2.453,21	-2,34%	1	2.453,21
21.52.26	2.453,0701	-2,34%	1	2.453,07
21.52.21	2.453,5901	-2,32%	1	2.453,59
21.52.16	2.453,8601	-2,31%	1	2.453,86
21.52.11	2.453,47	-2,33%	1	2.453,47
21.52.06	2.453,73	-2,32%	1	2.453,73
21.52.01	2.454,26	-2,30%	1	2.454,26
21.51.56	2.455,26	-2,26%	1	2.455,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide