Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.568,81

-4,89%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.56	2.568,8101	-4,89%	1	2.568,81
22.00.16	2.569,24	-4,87%	1	2.569,24
22.00.01	2.569,97	-4,85%	1	2.569,97
21.59.56	2.568,9399	-4,89%	1	2.568,94
21.59.51	2.570,04	-4,84%	1	2.570,04
21.59.46	2.572,95	-4,74%	1	2.572,95
21.59.41	2.574,9199	-4,66%	1	2.574,92
21.59.36	2.575,6201	-4,64%	1	2.575,62
21.59.31	2.575,70	-4,63%	1	2.575,70
21.59.26	2.574,8701	-4,67%	1	2.574,87
21.59.21	2.574,99	-4,66%	1	2.574,99
21.59.16	2.575,3501	-4,65%	1	2.575,35
21.59.11	2.574,74	-4,67%	1	2.574,74
21.59.06	2.574,6001	-4,68%	1	2.574,60
21.59.01	2.573,96	-4,70%	1	2.573,96
21.58.56	2.573,6299	-4,71%	1	2.573,63
21.58.51	2.574,6201	-4,67%	1	2.574,62
21.58.46	2.575,50	-4,64%	1	2.575,50
21.58.41	2.575,74	-4,63%	1	2.575,74
21.58.36	2.575,97	-4,62%	1	2.575,97
21.58.31	2.576,05	-4,62%	1	2.576,05
21.58.26	2.576,54	-4,60%	1	2.576,54
21.58.21	2.576,6899	-4,60%	1	2.576,69
21.58.16	2.576,9299	-4,59%	1	2.576,93
21.58.11	2.577,02	-4,59%	1	2.577,02
21.58.06	2.576,79	-4,59%	1	2.576,79
21.58.01	2.577,5601	-4,57%	1	2.577,56
21.57.56	2.577,8899	-4,55%	1	2.577,89
21.57.51	2.577,8701	-4,55%	1	2.577,87
21.57.46	2.577,98	-4,55%	1	2.577,98

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.578,0801	-4,55%	1	2.578,08
21.57.36	2.578,6101	-4,53%	1	2.578,61
21.57.31	2.578,0801	-4,55%	1	2.578,08
21.57.26	2.577,1101	-4,58%	1	2.577,11
21.57.21	2.575,3201	-4,65%	1	2.575,32
21.57.16	2.575,1699	-4,65%	1	2.575,17
21.57.11	2.575,78	-4,63%	1	2.575,78
21.57.06	2.574,8899	-4,66%	1	2.574,89
21.57.01	2.575,45	-4,64%	1	2.575,45
21.56.56	2.575,6101	-4,64%	1	2.575,61
21.56.51	2.575,05	-4,66%	1	2.575,05
21.56.46	2.574,78	-4,67%	1	2.574,78
21.56.41	2.575,49	-4,64%	1	2.575,49
21.56.36	2.576,0801	-4,62%	1	2.576,08
21.56.31	2.575,54	-4,64%	1	2.575,54
21.56.26	2.575,8999	-4,63%	1	2.575,90
21.56.21	2.575,78	-4,63%	1	2.575,78
21.56.16	2.576,0801	-4,62%	1	2.576,08
21.56.11	2.575,1101	-4,66%	1	2.575,11
21.56.06	2.575,4099	-4,65%	1	2.575,41
21.56.01	2.574,8601	-4,67%	1	2.574,86
21.55.56	2.575,54	-4,64%	1	2.575,54
21.55.51	2.575,5801	-4,64%	1	2.575,58
21.55.46	2.574,4099	-4,68%	1	2.574,41
21.55.41	2.574,3899	-4,68%	1	2.574,39
21.55.36	2.573,50	-4,72%	1	2.573,50
21.55.31	2.573,03	-4,73%	1	2.573,03
21.55.26	2.574,76	-4,67%	1	2.574,76
21.55.21	2.575,4299	-4,64%	1	2.575,43
21.55.16	2.577,3999	-4,57%	1	2.577,40

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.578,25	-4,54%	1	2.578,25
21.55.06	2.578,1201	-4,55%	1	2.578,12
21.55.01	2.579,3301	-4,50%	1	2.579,33
21.54.56	2.579,71	-4,49%	1	2.579,71
21.54.51	2.579,8601	-4,48%	1	2.579,86
21.54.46	2.581,5901	-4,42%	1	2.581,59
21.54.41	2.581,49	-4,42%	1	2.581,49
21.54.36	2.581,1101	-4,43%	1	2.581,11
21.54.31	2.580,9199	-4,44%	1	2.580,92
21.54.21	2.580,74	-4,45%	1	2.580,74
21.54.16	2.580,97	-4,44%	1	2.580,97
21.54.11	2.581,71	-4,41%	1	2.581,71
21.54.06	2.581,9199	-4,40%	1	2.581,92
21.54.01	2.581,4199	-4,42%	1	2.581,42
21.53.56	2.582,1299	-4,40%	1	2.582,13
21.53.51	2.581,97	-4,40%	1	2.581,97
21.53.46	2.582,04	-4,40%	1	2.582,04
21.53.41	2.582,0701	-4,40%	1	2.582,07
21.53.36	2.582,1699	-4,40%	1	2.582,17
21.53.31	2.582,1799	-4,39%	1	2.582,18
21.53.26	2.582,3201	-4,39%	1	2.582,32
21.53.21	2.581,4399	-4,42%	1	2.581,44
21.53.16	2.581,3501	-4,43%	1	2.581,35
21.53.11	2.581,1399	-4,43%	1	2.581,14
21.53.06	2.580,6299	-4,45%	1	2.580,63
21.53.01	2.580,79	-4,45%	1	2.580,79
21.52.56	2.581,1599	-4,43%	1	2.581,16
21.52.51	2.580,9299	-4,44%	1	2.580,93
21.52.46	2.581,1101	-4,43%	1	2.581,11
21.52.41	2.580,25	-4,47%	1	2.580,25

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.579,99	-4,48%	1	2.579,99
21.52.31	2.580,0901	-4,47%	1	2.580,09
21.52.26	2.581,00	-4,44%	1	2.581,00
21.52.21	2.580,8799	-4,44%	1	2.580,88
21.52.16	2.581,6699	-4,41%	1	2.581,67
21.52.11	2.581,5601	-4,42%	1	2.581,56
21.52.06	2.581,71	-4,41%	1	2.581,71
21.52.01	2.582,28	-4,39%	1	2.582,28
21.51.56	2.582,74	-4,37%	1	2.582,74
21.51.51	2.582,01	-4,40%	1	2.582,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide