Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.185,99

+3,26%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.32.01	2.185,99	+3,26%	1	2.185,99
18.31.56	2.185,71	+3,25%	1	2.185,71
18.31.51	2.186,3201	+3,28%	1	2.186,32
18.31.46	2.186,1001	+3,27%	1	2.186,10
18.31.41	2.185,3899	+3,24%	1	2.185,39
18.31.36	2.186,48	+3,29%	1	2.186,48
18.31.31	2.187,20	+3,32%	1	2.187,20
18.31.26	2.187,3899	+3,33%	1	2.187,39
18.31.21	2.187,1899	+3,32%	1	2.187,19
18.31.16	2.187,01	+3,31%	1	2.187,01
18.31.11	2.187,46	+3,33%	1	2.187,46
18.31.06	2.187,47	+3,33%	1	2.187,47
18.31.01	2.187,04	+3,31%	1	2.187,04
18.30.56	2.187,05	+3,31%	1	2.187,05
18.30.51	2.186,3501	+3,28%	1	2.186,35
18.30.46	2.186,6001	+3,29%	1	2.186,60
18.30.41	2.188,3501	+3,38%	1	2.188,35
18.30.36	2.188,4099	+3,38%	1	2.188,41
18.30.31	2.188,78	+3,40%	1	2.188,78
18.30.26	2.188,50	+3,38%	1	2.188,50
18.30.21	2.188,4199	+3,38%	1	2.188,42
18.30.16	2.188,71	+3,39%	1	2.188,71
18.30.11	2.188,6101	+3,39%	1	2.188,61
18.30.06	2.188,6001	+3,39%	1	2.188,60
18.30.01	2.188,71	+3,39%	1	2.188,71
18.29.56	2.188,96	+3,40%	1	2.188,96
18.29.51	2.188,8101	+3,40%	1	2.188,81
18.29.46	2.189,3601	+3,42%	1	2.189,36
18.29.41	2.189,5701	+3,43%	1	2.189,57
18.29.36	2.189,4399	+3,43%	1	2.189,44

Ora	Valore	Var.%	Volume	Controvalore
18.29.31	2.189,53	+3,43%	1	2.189,53
18.29.26	2.189,52	+3,43%	1	2.189,52
18.29.21	2.189,6101	+3,44%	1	2.189,61
18.29.16	2.189,5801	+3,43%	1	2.189,58
18.29.11	2.189,8799	+3,45%	1	2.189,88
18.29.06	2.190,25	+3,47%	1	2.190,25
18.29.01	2.190,6001	+3,48%	1	2.190,60
18.28.56	2.190,46	+3,48%	1	2.190,46
18.28.51	2.190,49	+3,48%	1	2.190,49
18.28.46	2.190,6599	+3,48%	1	2.190,66
18.28.41	2.191,1101	+3,51%	1	2.191,11
18.28.36	2.191,1299	+3,51%	1	2.191,13
18.28.31	2.191,4299	+3,52%	1	2.191,43
18.28.26	2.191,73	+3,54%	1	2.191,73
18.28.21	2.191,71	+3,53%	1	2.191,71
18.28.16	2.191,46	+3,52%	1	2.191,46
18.28.11	2.191,3899	+3,52%	1	2.191,39
18.28.06	2.191,3999	+3,52%	1	2.191,40
18.28.01	2.191,6101	+3,53%	1	2.191,61
18.27.56	2.191,70	+3,53%	1	2.191,70
18.27.51	2.191,3899	+3,52%	1	2.191,39
18.27.46	2.191,3201	+3,52%	1	2.191,32
18.27.41	2.191,46	+3,52%	1	2.191,46
18.27.36	2.191,50	+3,52%	1	2.191,50
18.27.31	2.191,3401	+3,52%	1	2.191,34
18.27.26	2.190,9299	+3,50%	1	2.190,93
18.27.21	2.190,98	+3,50%	1	2.190,98
18.27.16	2.190,4199	+3,47%	1	2.190,42
18.27.11	2.190,0801	+3,46%	1	2.190,08
18.27.06	2.191,1699	+3,51%	1	2.191,17

Ora	Valore	Var.%	Volume	Controvalore
18.27.01	2.191,3799	+3,52%	1	2.191,38
18.26.56	2.191,8201	+3,54%	1	2.191,82
18.26.51	2.191,70	+3,53%	1	2.191,70
18.26.46	2.191,74	+3,54%	1	2.191,74
18.26.41	2.191,72	+3,53%	1	2.191,72
18.26.36	2.191,8501	+3,54%	1	2.191,85
18.26.31	2.192,1399	+3,55%	1	2.192,14
18.26.26	2.192,01	+3,55%	1	2.192,01
18.26.21	2.191,9099	+3,54%	1	2.191,91
18.26.16	2.192,01	+3,55%	1	2.192,01
18.26.11	2.192,00	+3,55%	1	2.192,00
18.26.06	2.192,01	+3,55%	1	2.192,01
18.26.01	2.192,0801	+3,55%	1	2.192,08
18.25.56	2.191,5801	+3,53%	1	2.191,58
18.25.51	2.191,8601	+3,54%	1	2.191,86
18.25.46	2.191,6899	+3,53%	1	2.191,69
18.25.36	2.191,6599	+3,53%	1	2.191,66
18.25.31	2.191,1499	+3,51%	1	2.191,15
18.25.26	2.190,97	+3,50%	1	2.190,97
18.25.21	2.191,20	+3,51%	1	2.191,20
18.25.16	2.192,23	+3,56%	1	2.192,23
18.25.11	2.192,54	+3,57%	1	2.192,54
18.25.06	2.192,47	+3,57%	1	2.192,47
18.25.01	2.192,6699	+3,58%	1	2.192,67
18.24.56	2.192,9199	+3,59%	1	2.192,92
18.24.51	2.192,6201	+3,58%	1	2.192,62
18.24.46	2.192,5901	+3,58%	1	2.192,59
18.24.41	2.192,3401	+3,56%	1	2.192,34
18.24.36	2.192,6201	+3,58%	1	2.192,62
18.24.31	2.192,98	+3,59%	1	2.192,98

Ora	Valore	Var.%	Volume	Controvalore
18.24.26	2.193,4099	+3,61%	1	2.193,41
18.24.21	2.193,05	+3,60%	1	2.193,05
18.24.16	2.193,24	+3,61%	1	2.193,24
18.24.11	2.193,21	+3,61%	1	2.193,21
18.24.01	2.193,02	+3,60%	1	2.193,02
18.23.56	2.193,3501	+3,61%	1	2.193,35
18.23.51	2.193,20	+3,60%	1	2.193,20
18.23.46	2.192,6299	+3,58%	1	2.192,63
18.23.41	2.192,3501	+3,56%	1	2.192,35
18.23.36	2.193,49	+3,62%	1	2.193,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide