Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.093,46

+6,57%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.093,46	+6,57%	1	2.093,46
22.00.01	2.093,21	+6,56%	1	2.093,21
21.59.56	2.093,79	+6,59%	1	2.093,79
21.59.51	2.094,6599	+6,63%	1	2.094,66
21.59.46	2.094,51	+6,62%	1	2.094,51
21.59.41	2.094,25	+6,61%	1	2.094,25
21.59.36	2.094,8201	+6,64%	1	2.094,82
21.59.31	2.094,6899	+6,63%	1	2.094,69
21.59.26	2.095,28	+6,66%	1	2.095,28
21.59.21	2.095,1201	+6,65%	1	2.095,12
21.59.16	2.095,0901	+6,65%	1	2.095,09
21.59.11	2.094,8899	+6,64%	1	2.094,89
21.59.06	2.095,1799	+6,66%	1	2.095,18
21.59.01	2.094,6101	+6,63%	1	2.094,61
21.58.56	2.094,6299	+6,63%	1	2.094,63
21.58.51	2.094,6599	+6,63%	1	2.094,66
21.58.46	2.094,78	+6,64%	1	2.094,78
21.58.41	2.094,3701	+6,62%	1	2.094,37
21.58.36	2.094,45	+6,62%	1	2.094,45
21.58.31	2.094,51	+6,62%	1	2.094,51
21.58.26	2.094,1699	+6,61%	1	2.094,17
21.58.21	2.094,3601	+6,62%	1	2.094,36
21.58.16	2.094,27	+6,61%	1	2.094,27
21.58.06	2.094,3401	+6,62%	1	2.094,34
21.58.01	2.094,1799	+6,61%	1	2.094,18
21.57.56	2.095,25	+6,66%	1	2.095,25
21.57.51	2.095,97	+6,70%	1	2.095,97
21.57.46	2.096,3401	+6,72%	1	2.096,34
21.57.41	2.096,04	+6,70%	1	2.096,04
21.57.36	2.095,8701	+6,69%	1	2.095,87

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.095,45	+6,67%	1	2.095,45
21.57.26	2.095,20	+6,66%	1	2.095,20
21.57.21	2.094,76	+6,64%	1	2.094,76
21.57.11	2.094,3701	+6,62%	1	2.094,37
21.57.06	2.094,75	+6,64%	1	2.094,75
21.57.01	2.096,0701	+6,70%	1	2.096,07
21.56.56	2.096,24	+6,71%	1	2.096,24
21.56.51	2.096,6699	+6,73%	1	2.096,67
21.56.46	2.096,79	+6,74%	1	2.096,79
21.56.41	2.097,1599	+6,76%	1	2.097,16
21.56.36	2.097,47	+6,77%	1	2.097,47
21.56.31	2.097,46	+6,77%	1	2.097,46
21.56.26	2.097,1101	+6,76%	1	2.097,11
21.56.21	2.096,8501	+6,74%	1	2.096,85
21.56.16	2.096,8101	+6,74%	1	2.096,81
21.56.11	2.097,3501	+6,77%	1	2.097,35
21.56.06	2.096,9299	+6,75%	1	2.096,93
21.56.01	2.097,1201	+6,76%	1	2.097,12
21.55.56	2.096,3899	+6,72%	1	2.096,39
21.55.51	2.096,1001	+6,70%	1	2.096,10
21.55.46	2.095,9399	+6,70%	1	2.095,94
21.55.41	2.096,00	+6,70%	1	2.096,00
21.55.36	2.096,45	+6,72%	1	2.096,45
21.55.31	2.096,8601	+6,74%	1	2.096,86
21.55.26	2.096,78	+6,74%	1	2.096,78
21.55.21	2.097,45	+6,77%	1	2.097,45
21.55.16	2.097,03	+6,75%	1	2.097,03
21.55.11	2.097,95	+6,80%	1	2.097,95
21.55.06	2.098,1001	+6,81%	1	2.098,10
21.55.01	2.097,8301	+6,79%	1	2.097,83

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.098,25	+6,81%	1	2.098,25
21.54.51	2.098,03	+6,80%	1	2.098,03
21.54.46	2.098,1899	+6,81%	1	2.098,19
21.54.41	2.098,71	+6,84%	1	2.098,71
21.54.36	2.097,8101	+6,79%	1	2.097,81
21.54.31	2.098,4099	+6,82%	1	2.098,41
21.54.26	2.098,3301	+6,82%	1	2.098,33
21.54.21	2.098,1201	+6,81%	1	2.098,12
21.54.11	2.098,1399	+6,81%	1	2.098,14
21.54.06	2.098,02	+6,80%	1	2.098,02
21.54.01	2.098,55	+6,83%	1	2.098,55
21.53.56	2.098,3899	+6,82%	1	2.098,39
21.53.51	2.098,50	+6,83%	1	2.098,50
21.53.46	2.098,6201	+6,83%	1	2.098,62
21.53.41	2.098,8501	+6,84%	1	2.098,85
21.53.36	2.098,01	+6,80%	1	2.098,01
21.53.31	2.097,8701	+6,79%	1	2.097,87
21.53.26	2.098,00	+6,80%	1	2.098,00
21.53.21	2.097,70	+6,79%	1	2.097,70
21.53.16	2.097,6399	+6,78%	1	2.097,64
21.53.11	2.097,23	+6,76%	1	2.097,23
21.53.06	2.096,54	+6,73%	1	2.096,54
21.53.01	2.097,05	+6,75%	1	2.097,05
21.52.56	2.096,8501	+6,74%	1	2.096,85
21.52.51	2.097,1399	+6,76%	1	2.097,14
21.52.46	2.097,45	+6,77%	1	2.097,45
21.52.41	2.097,6699	+6,78%	1	2.097,67
21.52.36	2.097,8701	+6,79%	1	2.097,87
21.52.31	2.097,53	+6,78%	1	2.097,53
21.52.26	2.097,6799	+6,79%	1	2.097,68

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	2.098,04	+6,80%	1	2.098,04
21.52.16	2.098,00	+6,80%	1	2.098,00
21.52.11	2.097,51	+6,78%	1	2.097,51
21.52.06	2.097,53	+6,78%	1	2.097,53
21.52.01	2.097,5701	+6,78%	1	2.097,57
21.51.56	2.097,95	+6,80%	1	2.097,95
21.51.51	2.098,55	+6,83%	1	2.098,55
21.51.46	2.098,77	+6,84%	1	2.098,77
21.51.41	2.098,6399	+6,83%	1	2.098,64
21.51.36	2.098,9099	+6,85%	1	2.098,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide