Dj Us Tm/Electronic Equipment

ISIN: XC0006882994 - Mercato: Dow Jones Indices

2.734,47

+2,85%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.31	2.734,47	+2,85%	1	2.734,47
22.00.16	2.735,0601	+2,87%	1	2.735,06
22.00.01	2.734,8301	+2,87%	1	2.734,83
21.59.56	2.733,55	+2,82%	1	2.733,55
21.59.51	2.734,71	+2,86%	1	2.734,71
21.59.46	2.735,4099	+2,89%	1	2.735,41
21.59.41	2.735,22	+2,88%	1	2.735,22
21.59.36	2.734,8999	+2,87%	1	2.734,90
21.59.31	2.734,3501	+2,85%	1	2.734,35
21.59.26	2.734,9099	+2,87%	1	2.734,91
21.59.21	2.735,1001	+2,88%	1	2.735,10
21.59.16	2.734,76	+2,86%	1	2.734,76
21.59.11	2.735,3401	+2,88%	1	2.735,34
21.59.06	2.735,24	+2,88%	1	2.735,24
21.59.01	2.734,02	+2,84%	1	2.734,02
21.58.56	2.733,3501	+2,81%	1	2.733,35
21.58.51	2.733,6001	+2,82%	1	2.733,60
21.58.46	2.733,01	+2,80%	1	2.733,01
21.58.41	2.732,74	+2,79%	1	2.732,74
21.58.36	2.732,97	+2,80%	1	2.732,97
21.58.31	2.732,95	+2,80%	1	2.732,95
21.58.26	2.732,5601	+2,78%	1	2.732,56
21.58.21	2.732,71	+2,79%	1	2.732,71
21.58.16	2.732,75	+2,79%	1	2.732,75
21.58.11	2.732,3301	+2,77%	1	2.732,33
21.58.06	2.732,4199	+2,78%	1	2.732,42
21.58.01	2.732,4299	+2,78%	1	2.732,43
21.57.56	2.732,1699	+2,77%	1	2.732,17
21.57.51	2.731,71	+2,75%	1	2.731,71
21.57.46	2.731,74	+2,75%	1	2.731,74

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.732,3601	+2,77%	1	2.732,36
21.57.36	2.732,0801	+2,76%	1	2.732,08
21.57.31	2.731,80	+2,75%	1	2.731,80
21.57.26	2.731,1799	+2,73%	1	2.731,18
21.57.21	2.730,6799	+2,71%	1	2.730,68
21.57.16	2.730,75	+2,71%	1	2.730,75
21.57.11	2.730,1799	+2,69%	1	2.730,18
21.57.06	2.730,55	+2,70%	1	2.730,55
21.57.01	2.730,3701	+2,70%	1	2.730,37
21.56.56	2.730,52	+2,70%	1	2.730,52
21.56.51	2.730,02	+2,68%	1	2.730,02
21.56.46	2.730,8601	+2,72%	1	2.730,86
21.56.41	2.731,3401	+2,73%	1	2.731,34
21.56.36	2.731,29	+2,73%	1	2.731,29
21.56.31	2.731,9199	+2,76%	1	2.731,92
21.56.26	2.731,5901	+2,74%	1	2.731,59
21.56.21	2.731,26	+2,73%	1	2.731,26
21.56.16	2.731,50	+2,74%	1	2.731,50
21.56.11	2.731,5601	+2,74%	1	2.731,56
21.56.06	2.731,1899	+2,73%	1	2.731,19
21.56.01	2.731,00	+2,72%	1	2.731,00
21.55.56	2.731,5601	+2,74%	1	2.731,56
21.55.51	2.731,3501	+2,73%	1	2.731,35
21.55.46	2.731,6101	+2,74%	1	2.731,61
21.55.41	2.731,6599	+2,75%	1	2.731,66
21.55.36	2.731,21	+2,73%	1	2.731,21
21.55.31	2.731,9399	+2,76%	1	2.731,94
21.55.26	2.731,3999	+2,74%	1	2.731,40
21.55.21	2.730,6599	+2,71%	1	2.730,66
21.55.16	2.730,02	+2,68%	1	2.730,02

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.729,00	+2,65%	1	2.729,00
21.55.06	2.729,28	+2,66%	1	2.729,28
21.55.01	2.730,5801	+2,71%	1	2.730,58
21.54.56	2.730,46	+2,70%	1	2.730,46
21.54.51	2.730,48	+2,70%	1	2.730,48
21.54.46	2.730,80	+2,71%	1	2.730,80
21.54.41	2.731,1699	+2,73%	1	2.731,17
21.54.36	2.731,8701	+2,75%	1	2.731,87
21.54.31	2.731,5901	+2,74%	1	2.731,59
21.54.26	2.731,0801	+2,72%	1	2.731,08
21.54.21	2.730,50	+2,70%	1	2.730,50
21.54.16	2.730,72	+2,71%	1	2.730,72
21.54.11	2.730,47	+2,70%	1	2.730,47
21.54.06	2.730,77	+2,71%	1	2.730,77
21.54.01	2.731,1001	+2,73%	1	2.731,10
21.53.56	2.731,53	+2,74%	1	2.731,53
21.53.51	2.731,6899	+2,75%	1	2.731,69
21.53.46	2.731,20	+2,73%	1	2.731,20
21.53.41	2.731,27	+2,73%	1	2.731,27
21.53.36	2.732,0701	+2,76%	1	2.732,07
21.53.31	2.732,05	+2,76%	1	2.732,05
21.53.26	2.732,47	+2,78%	1	2.732,47
21.53.21	2.732,5801	+2,78%	1	2.732,58
21.53.16	2.733,01	+2,80%	1	2.733,01
21.53.11	2.732,6599	+2,78%	1	2.732,66
21.53.06	2.732,3899	+2,77%	1	2.732,39
21.53.01	2.732,3601	+2,77%	1	2.732,36
21.52.56	2.733,04	+2,80%	1	2.733,04
21.52.51	2.733,3999	+2,81%	1	2.733,40
21.52.46	2.733,00	+2,80%	1	2.733,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.732,97	+2,80%	1	2.732,97
21.52.36	2.732,6101	+2,78%	1	2.732,61
21.52.31	2.731,8999	+2,76%	1	2.731,90
21.52.26	2.731,99	+2,76%	1	2.731,99
21.52.21	2.732,3999	+2,77%	1	2.732,40
21.52.16	2.732,01	+2,76%	1	2.732,01
21.52.11	2.732,03	+2,76%	1	2.732,03
21.52.06	2.733,03	+2,80%	1	2.733,03
21.52.01	2.733,3301	+2,81%	1	2.733,33
21.51.56	2.733,48	+2,81%	1	2.733,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide